Dati storici ProShares UltraPro Russe... - URTY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	44,62	46,64	43,94	45,39	587.814	1,11	2,49%
1 Mese	42,58	46,64	37,5355	41,21	993.443	3,15	7,40%
3 Mesi	43,55	51,63	37,5355	44,64	1.094.991	2,18	5,01%
6 Mesi	28,22	51,63	27,83	42,11	1.473.012	17,51	62,05%
1 Anno	33,86	51,63	25,36	39,88	1.146.690	11,87	35,06%
3 Anni	94,39	136,4699	25,36	52,26	834.185	-48,66	-51,55%
5 Anni	71,76	136,4699	11,8027	51,52	834.606	-26,03	-36,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	45,05	-1,07	-2,32%	46,47	46,64	44,68	688.225
10 Mag 2024	46,12	1,30	2,90%	44,97	46,22	44,60	657.151
09 Mag 2024	44,82	-0,72	-1,58%	44,14	44,91	43,94	504.116
08 Mag 2024	45,54	0,24	0,53%	45,51	46,39	45,315	526.341
07 Mag 2024	45,30	1,63	3,73%	44,62	45,49	44,62	563.236
04 Mag 2024	43,67	1,27	3,00%	44,67	45,055	43,20	945.004
03 Mag 2024	42,40	2,19	5,45%	41,74	42,51	40,37	1.050.583
02 Mag 2024	40,21	0,22	0,55%	39,93	42,67	39,4443	1.660.728
01 Mag 2024	39,99	-2,60	-6,10%	41,45	41,75	39,908	798.610
30 Apr 2024	42,59	0,98	2,36%	42,13	42,865	41,95	956.007
27 Apr 2024	41,61	1,18	2,92%	40,76	41,92	40,43	559.623
26 Apr 2024	40,43	-0,87	-2,11%	39,78	40,6784	38,75	1.841.674
25 Apr 2024	41,30	-0,56	-1,34%	41,62	42,04	40,49	1.235.034
24 Apr 2024	41,86	2,06	5,18%	39,85	42,30	39,73	959.437
23 Apr 2024	39,80	1,25	3,24%	39,17	40,44	38,393	1.216.238
20 Apr 2024	38,55	0,16	0,42%	37,80	39,30	37,5355	1.303.958
19 Apr 2024	38,39	-0,24	-0,62%	38,94	40,0783	38,02	1.379.694
18 Apr 2024	38,63	-1,23	-3,09%	40,62	40,75	38,55	953.319
17 Apr 2024	39,86	-0,42	-1,04%	39,41	40,55	38,80	1.596.510
16 Apr 2024	40,28	-1,84	-4,37%	42,58	43,10	39,79	1.039.522