Dati storici ProShares UltraPro Russe... - URTY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	53,78	54,90	48,11	51,87	1.073.684	-2,43	-4,52%
1 Mese	47,20	54,95	44,40	51,19	1.067.503	4,15	8,79%
3 Mesi	58,58	68,23	44,40	54,75	1.023.278	-7,23	-12,34%
6 Mesi	44,78	68,23	40,7901	52,37	1.167.249	6,57	14,67%
1 Anno	40,94	68,23	37,5355	49,30	1.229.419	10,41	25,43%
3 Anni	70,16	83,2999	25,36	45,26	997.631	-18,81	-26,81%
5 Anni	85,34	136,4699	11,8027	50,62	989.571	-33,99	-39,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	51,57	-1,97	-3,68%	53,60	53,875	51,3103	759.496
07 Feb 2025	53,54	-0,52	-0,96%	54,78	54,90	52,58	731.707
06 Feb 2025	54,06	1,72	3,29%	53,16	54,10	52,38	580.391
05 Feb 2025	52,34	2,00	3,97%	50,13	52,48	49,93	545.075
04 Feb 2025	50,34	-1,79	-3,43%	48,73	51,42	48,11	1.721.484
01 Feb 2025	52,13	-1,47	-2,74%	53,78	54,82	51,48	1.485.143
31 Gen 2025	53,60	1,50	2,88%	53,62	54,675	52,59	1.037.628
30 Gen 2025	52,10	-0,37	-0,71%	52,35	53,38	50,94	1.139.209
29 Gen 2025	52,47	0,13	0,25%	52,46	52,99	51,38	772.477
28 Gen 2025	52,34	-1,51	-2,80%	52,41	54,47	51,40	1.205.456
25 Gen 2025	53,85	0,21	0,39%	53,97	54,95	53,445	585.616
24 Gen 2025	53,64	0,00	0,00%	53,64	53,64	53,64	0
23 Gen 2025	53,64	-1,16	-2,12%	54,42	54,75	53,32	1.020.487
22 Gen 2025	54,80	3,03	5,85%	53,17	54,80	52,80	911.416
18 Gen 2025	51,77	0,62	1,21%	52,77	52,77	51,21	1.136.835
17 Gen 2025	51,15	0,26	0,51%	50,92	51,65	49,96	757.712
16 Gen 2025	50,89	2,80	5,82%	51,79	51,84	50,18	1.271.100
15 Gen 2025	48,09	1,58	3,40%	47,75	48,3715	46,47	1.190.201
14 Gen 2025	46,51	0,28	0,61%	44,72	46,64	44,40	1.145.144
11 Gen 2025	46,23	-3,35	-6,76%	47,20	47,48	45,27	1.618.484