ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Premium IconPremium Help Menu
Ftse Mib
52.257,54
0,85%
Germany 40
24.935,15
-0,44%
S&P 500
7.482,71
-0,28%
US Tech 100
28.676,40
0,77%
Bitcoin
62.908,86
1,07%
Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
  1. Home
  2. Investire
  3. ETFs
  4. U.S.A.
  5. AMEX
  6. ProShares UltraPro Russell 2000 (URTY)

  7. ProShares UltraPro Russell 2000 (URTY) Opzioni

ProShares UltraPro Russell 2000

ProShares UltraPro Russell 2000 (URTY)

AMEX
81,34
-2,36
(-2,82%)
Chiuso 09 Luglio 10:00PM
82,29
0,95
( 1,17% )
Pre Mercato: 10:33AM

ProShares UltraPro Russell 2000 ([symbol]) Opzioni

URTY Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
72,008,1010,9011,109,500,000,00 %03-
73,007,2010,2011,628,700,000,00 %022-
74,006,309,8012,858,050,000,00 %00-
75,005,609,206,007,40-4,12-40,71 %102408/7/2026
76,004,808,2011,226,500,000,00 %00-
77,004,206,606,005,40-5,50-47,83 %51108/7/2026
78,003,606,008,034,800,000,00 %01-
79,003,306,406,404,850,000,00 %03-
80,002,504,900,003,700,000,00 %00-
81,002,004,706,273,350,000,00 %03-
82,001,604,106,042,850,000,00 %0183-
83,001,103,705,502,400,000,00 %07-
84,001,003,603,662,300,000,00 %016-
85,000,802,501,501,65-1,65-52,38 %15008/7/2026
90,000,051,250,050,65-0,73-93,59 %2311008/7/2026
95,000,500,250,250,3750,0525,00 %62608/7/2026
100,000,000,450,500,500,000,00 %014-
105,000,000,750,410,410,000,00 %01-
110,000,000,750,000,000,000,00 %00-
115,000,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
72,000,452,000,001,2250,000,00 %00-
73,000,351,550,480,950,000,00 %040-
74,000,751,900,501,3250,000,00 %016-
75,000,302,201,251,250,000,00 %058-
76,000,053,003,701,5250,000,00 %011-
77,000,553,001,471,7750,000,00 %05-
78,001,003,200,002,100,000,00 %00-
79,001,303,802,702,550,000,00 %026-
80,001,754,403,803,0750,000,00 %016-
81,002,254,800,003,5250,000,00 %00-
82,002,805,402,574,100,000,00 %025-
83,003,305,904,904,600,000,00 %021-
84,003,806,506,005,150,000,00 %01-
85,003,807,105,005,450,000,00 %01-
90,007,7011,000,009,350,000,00 %00-
95,0012,0015,600,0013,800,000,00 %00-
100,0017,4020,600,0019,000,000,00 %00-
105,0021,8025,600,0023,700,000,00 %00-
110,0027,0030,600,0028,800,000,00 %00-
115,0031,8035,600,0033,700,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
RPGLRepublic Power Group Ltd
US$ 2,86
(60,67%)
3,8M
EDBLEdible Garden AG Inc
US$ 0,1609
(38,71%)
34,27M
BKYIBIO-key International Inc
US$ 5,34
(32,18%)
213
SDOTSadot Group Inc
US$ 25,68
(26,44%)
150,08k
BJDXBluejay Diagnostics Inc
US$ 1,6712
(24,72%)
3,26M
AFJKAimei Health Technology Company Ltd
US$ 19,80
(-25,81%)
906
APVOAptevo Therapeutics Inc
US$ 3,7755
(-16,10%)
4,24k
CROXCrocs Inc
US$ 105,0012
(-14,24%)
1
CPOPPop Culture Group Company Ltd
US$ 0,0607
(-13,29%)
1,33M
IONSIonis Pharmaceuticals Inc
US$ 73,30
(-13,21%)
17,81k
EDBLEdible Garden AG Inc
US$ 0,1609
(38,71%)
34,27M
RPGLRepublic Power Group Ltd
US$ 2,86
(60,67%)
3,8M
YHCLQR House Inc
US$ 0,0358
(-1,92%)
3,51M
BJDXBluejay Diagnostics Inc
US$ 1,6712
(24,72%)
3,26M
SQQQProShares UltraPro Short QQQ
US$ 39,08
(-2,50%)
1,56M

Discussione

Visualizza il feed completo
new-stocks new-stocks 7 minuti fa
https://linktw.in/UQjike
IDCC
new-stocks new-stocks 7 minuti fa
https://linktw.in/UQjike
CCLX
new-stocks new-stocks 7 minuti fa
https://linktw.in/UQjike
NLST
new-stocks new-stocks 7 minuti fa
https://linktw.in/UQjike
RWAX
new-stocks new-stocks 8 minuti fa
https://linktw.in/UQjike
TWOH
new-stocks new-stocks 8 minuti fa
https://linktw.in/UQjike
LWLG
new-stocks new-stocks 8 minuti fa
https://linktw.in/UQjike
ELTP
new-stocks new-stocks 9 minuti fa
https://linktw.in/UQjike
DZGH
new-stocks new-stocks 10 minuti fa
https://linktw.in/UQjike
AMRN
new-stocks new-stocks 11 minuti fa
https://linktw.in/UQjike
new-stocks new-stocks 12 minuti fa
https://linktw.in/UQjike
NWBO
new-stocks new-stocks 12 minuti fa
https://linktw.in/UQjike
north40000 north40000 22 minuti fa
AZN major clinical trial failure/setback with gene-silencing Wainua drug partnered with IONS.  AZN stock drops ~ $19 Billion. Bloomberg news is source.
AMRN
DigitalLeviathan33 DigitalLeviathan33 1 ora fa
Good article! by ?????
DZGH
DigitalLeviathan33 DigitalLeviathan33 1 ora fa
Good article! by [https://welove588.com/]?????[https://welove588.com/] insert-text-here
DZGH
US Market News US Market News 1 ora fa
Haier Europe Appoints Stagwell (STGW) as Creative Agency for the Haier Brand, Following Ingenuity+ Pitch ProcessJuly 9, 2026 3:35 AM
ACCESS NewswireLONDON, GB / ACCESS Newswire / July 9, 2026 /
STGW
sharkey1 sharkey1 1 ora fa
Eliquis is getting hard to find

https://www.medfinder.com/blog/why-is-eliquis-so-hard-to-find-explained-for-2026
ELTP
price_and_volume price_and_volume 1 ora fa
As mentioned: Expected news rarely moves stocks.

COB has been telegraphed for a year - promised & pumped & over-promoted.

Nobody cares - expected news is typically fully baked-in.

UNEXPECTED news has a fighting chance.

"Quitting CSE because
TWOH
price_and_volume price_and_volume 2 ore fa
I listened for about 5 minutes, lost interest.
Wow...seriously. Where is everybody that listened to the pitch tonight?
Not knocking the call specifically - honestly who cares? Promotion is boring. .

I'm patiently waiting for:

1. An attempt at fixing the s
RWAX
tradero tradero 2 ore fa
ChatGPT interpretation
from this link https://www.justice.gov/opa/speech/deputy-assistant-attorney-general-dina-kallay-delivers-remarks-hudson-institute-forum do you think that DOJ is favorable to Netlist in its demands at the ITC against Samsung

Yes, but with an important dist
NLST
rakp rakp 2 ore fa
No, I didn't. What is it all about? Never heard of a controlled dispute.
CCLX

La tua Cronologia

AMEX
URTY
ProShares UltraPro Russe...
EU
ETAPI
0.500% until 6/25/2044 0...
AMEX
CALF
Pacer US Small Cap Cash ...
LSE
SCTN
Scottish & Newcastle
TG
DLWA
Deutsche Lichtmiete
BOV
BDRE39
Jpmorgan Diversified Ret...
LSE
0JER
iShares MSCI Switzerland...
LSE
0OHW
Tatra Banka AS
USOTC
ILKAY
Iluka Resources (PK)
LSE
THR
Thor Energy
LSE
47FL
Barclays.25
TSXV
BEW
BeWhere
LSE
0NV3
Accentis NV
USOTC
HUYTF
Hony Media (PK)
ASX
ED1
Evans Dixon
TSX
7793
Image Magic
Delayed Upgrade Clock
ADVFN
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2026 ADVFN Ltd - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci