Dati storici WisdomTree Floating Rate Treasury Fund - USFR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0313	0.0621648460775	50.35	50.39	50.34	4904862	50.35412685	SP
4	-0.0087	-0.0172653304227	50.39	50.48	50.32	5041322	50.40038697	SP
12	-0.0087	-0.0172653304227	50.39	50.48	50.3	4958345	50.39325985	SP
26	0.0413	0.0820421136273	50.34	50.48	50.3	4977159	50.39078735	SP
52	0.0313	0.0621648460775	50.35	50.49	50.23	4544635	50.37017734	SP
156	0.0013	0.00258038904327	50.38	50.53	50.19	4516891	50.369219	SP
260	25.2813	100.722310757	25.1	50.53	25.09	3686781	49.59346831	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783031400	50.37	0.01	0.02	50.38	50.38	50.37	4041671
1782945000	50.36	0.01	0.02	50.37	50.37	50.35	5165007
1782858600	50.35	0.01	0.02	50.35	50.36	50.35	5261075
1782772200	50.34	0	0.00	50.35	50.35	50.34	5151693
1782513000	50.34	0.01	0.02	50.345	50.35	50.34	4560088
1782426600	50.33	-0.14	-0.28	50.33	50.33	50.32	6879468
1782340200	50.47	0	0.00	50.47	50.48	50.47	5345780
1782253800	50.47	0.02	0.03	50.47	50.47	50.46	4079641
1782167400	50.455	0	0.01	50.46	50.47	50.45	3945516
1781821800	50.45	0.02	0.04	50.44	50.46	50.44	5969136
1781735400	50.43	0	0.00	50.43	50.43	50.42	4211333
1781649000	50.43	0.01	0.02	50.42	50.43	50.42	5245086
1781562600	50.42	0	0.00	50.43	50.43	50.42	4934740
1781303400	50.42	0.02	0.04	50.41	50.42	50.41	4316658
1781217000	50.4	-0.01	-0.02	50.4	50.41	50.4	6675406
1781130600	50.41	0.01	0.02	50.41	50.41	50.4	4632414
1781044200	50.4	0	0.00	50.4	50.4	50.39	5588944
1780957800	50.4	0.01	0.02	50.39	50.4	50.39	4740208
1780698600	50.39	0.03	0.06	50.38	50.39	50.37	4963907
1780612200	50.36	0	0.00	50.36	50.37	50.36	4237822
1780525800	50.36	0.01	0.02	50.36	50.36	50.35	4685878
1780439400	50.35	0	0.00	50.36	50.36	50.35	5139082
1780353000	50.35	0.02	0.04	50.34	50.35	50.34	5848018
1780093800	50.33	0	0.00	50.34	50.35	50.33	5520527
1780007400	50.33	0.01	0.02	50.33	50.33	50.32	4865059
1779921000	50.32	0	0.00	50.33	50.33	50.32	4186762
1779834600	50.32	-0.14	-0.28	50.315	50.32	50.31	5159362
1779489000	50.46	0.01	0.02	50.47	50.47	50.46	3745810
1779402600	50.45	0.01	0.02	50.45	50.46	50.45	3725796
1779316200	50.44	-0.01	-0.02	50.45	50.46	50.44	5067296
1779229800	50.45	0.01	0.02	50.45	50.45	50.44	3958559
1779143400	50.44	0.01	0.02	50.44	50.44	50.43	4034714
1778884200	50.43	0.01	0.02	50.42	50.44	50.42	4781882
1778797800	50.42	0	0.00	50.42	50.42	50.41	3603734
1778711400	50.42	0.01	0.02	50.4	50.42	50.4	5056753
1778625000	50.41	0.01	0.02	50.4	50.41	50.4	3960356
1778538600	50.4	0	0.00	50.4	50.4	50.39	4412023
1778279400	50.4	0.02	0.04	50.39	50.4	50.39	3811157
1778193000	50.38	0	0.00	50.38	50.38	50.37	3879659
1778106600	50.38	0	0.00	50.37	50.38	50.37	4354891
1778020200	50.38	0.01	0.02	50.37	50.38	50.37	3461913
1777933800	50.37	0.01	0.02	50.36	50.37	50.36	3855712
1777674600	50.36	0.01	0.02	50.36	50.37	50.35	7723529
1777588200	50.35	0.02	0.04	50.34	50.35	50.33	5792306
1777501800	50.33	0.01	0.02	50.33	50.33	50.32	3534076
1777415400	50.32	0.01	0.02	50.32	50.32	50.31	4095109
1777329000	50.31	-0.14	-0.28	50.31	50.32	50.3	5084782
1777069800	50.45	0.01	0.02	50.46	50.47	50.45	4142126
1776983400	50.44	-0.01	-0.02	50.45	50.46	50.44	4256693
1776897000	50.45	0.01	0.02	50.45	50.45	50.44	4177179
1776810600	50.44	0	0.00	50.44	50.45	50.44	5052322
1776724200	50.44	0.01	0.02	50.43	50.44	50.43	4194624
1776465000	50.43	0.01	0.02	50.42	50.43	50.42	5967924
1776378600	50.42	0.02	0.04	50.41	50.42	50.41	4951980
1776292200	50.4	0	0.00	50.4	50.41	50.4	5427942
1776205800	50.4	0.01	0.02	50.4	50.41	50.4	11856210
1776119400	50.3901	0	0.00	50.39	50.4072	50.39	9308394
1775860200	50.39	0.02	0.04	50.39	50.4	50.39	4843059
1775773800	50.37	-0.01	-0.02	50.38	50.39	50.37	7267611
1775687400	50.38	0.01	0.02	50.37	50.38	50.37	5713567
1775601000	50.37	0	0.01	50.37	50.38	50.37	6970553
1775514600	50.365	0.01	0.01	50.36	50.37	50.36	5806953

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

WisdomTree Floating Rate Treasury Fund (USFR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

WisdomTree Floating Rate Treasury Fund (USFR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci