WisdomTree Floating Rate Treasury Fund

USFR
50,38
0,01 (0,02%)
03 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,003,908,900,006,400,000,00 %00-
45,002,907,900,005,400,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,905,903,903,400,000,00 %05-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,150,050,150,100,000,00 %036-
52,000,000,050,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,050,000,000,000,00 %00-
58,000,000,050,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,000,050,000,000,000,00 %00-
41,000,000,050,000,000,000,00 %00-
42,000,000,050,000,000,000,00 %00-
43,000,002,600,000,000,000,00 %00-
44,000,002,600,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,052,600,051,3250,000,00 %020-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,054,800,002,4250,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,001,106,100,003,600,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,004,109,100,006,600,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,006,1011,100,008,600,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network