Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily Utilities Bull 3X ETF (UTSL)
Direxion Daily Utilities Bull 3X ETF (UTSL) Opzioni

Direxion Daily Utilities Bull 3X ETF (UTSL)

48,35

1,02

(2,16%)

Chiuso 27 Giugno 10:00PM

48,35

0,00

( 0,00% )

Pre Mercato: 11:00AM

Direxion Daily Utilities Bull 3X ETF ([symbol]) Opzioni

UTSL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
38,00	8,70	12,10	0,00	10,40	0,00	0,00 %	0	0	-
39,00	7,40	10,90	8,50	9,15	0,00	0,00 %	0	1	-
40,00	6,60	10,00	7,48	8,30	0,00	0,00 %	0	11	-
41,00	5,50	9,00	7,01	7,25	0,00	0,00 %	0	1	-
42,00	5,10	8,20	5,72	6,65	0,00	0,00 %	0	5	-
43,00	3,80	6,80	4,98	5,30	0,00	0,00 %	0	7	-
44,00	3,30	5,70	4,80	4,50	0,00	0,00 %	0	8	-
45,00	3,30	4,90	4,10	4,10	2,08	102,97 %	1	37	26/6/2026
46,00	1,90	4,70	1,80	3,30	0,00	0,00 %	0	11	-
47,00	1,35	4,10	1,44	2,725	0,00	0,00 %	0	3	-
48,00	1,55	2,95	2,25	2,25	0,25	12,50 %	2	3	26/6/2026
49,00	0,50	3,20	0,95	1,85	0,00	0,00 %	0	4	-
50,00	0,80	1,95	1,26	1,375	0,66	110,00 %	3	10	26/6/2026
51,00	0,55	1,75	0,95	1,15	0,45	90,00 %	2	1	26/6/2026
52,00	0,05	2,35	0,35	1,20	0,00	0,00 %	0	5	-
53,00	0,05	1,25	1,30	0,65	0,00	0,00 %	0	1	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
38,00	0,00	1,90	0,50	0,50	0,00	0,00 %	0	3	-
39,00	0,05	1,10	0,26	0,575	-0,08	-23,53 %	8	6	26/6/2026
40,00	0,20	1,95	0,20	1,075	-0,30	-60,00 %	5	35	26/6/2026
41,00	0,00	2,05	2,87	2,87	0,00	0,00 %	0	3	-
42,00	0,05	1,35	0,50	0,70	-0,40	-44,44 %	1	6	26/6/2026
43,00	0,05	2,20	2,70	1,125	0,00	0,00 %	0	2	-
44,00	0,05	1,65	0,65	0,85	-1,10	-62,86 %	1	3	26/6/2026
45,00	0,05	2,50	2,98	1,275	0,00	0,00 %	0	4	-
46,00	0,05	2,70	0,00	1,375	0,00	0,00 %	0	0	-
47,00	0,35	3,10	4,63	1,725	0,00	0,00 %	0	1	-
48,00	0,95	3,60	0,00	2,275	0,00	0,00 %	0	0	-
49,00	1,50	4,10	0,00	2,80	0,00	0,00 %	0	0	-
50,00	2,20	4,60	0,00	3,40	0,00	0,00 %	0	0	-
51,00	2,90	5,30	0,00	4,10	0,00	0,00 %	0	0	-
52,00	2,90	6,00	0,00	4,45	0,00	0,00 %	0	0	-
53,00	4,30	6,70	0,00	5,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 9,37 (216,55%)	3,93M
DCOYDecoy Therapeutics Inc	US$ 16,29 (195,22%)	2,96M
INLFINLIF Limited	US$ 0,0779 (66,81%)	243,25M
PTNPalatin Technologies Inc	US$ 18,29 (59,88%)	208
XRTXXORTX Therapeutics Inc	US$ 3,00 (36,99%)	401
CMCTCreative Media and Community Trust Corporation	US$ 1,0012 (-69,19%)	103
FAMIFarmmi Inc	US$ 0,3886 (-68,15%)	230,03k
HUHUHUHUTECH International Group Inc	US$ 7,07 (-27,56%)	153
PRAXPraxis Precision Medicines Inc	US$ 251,0012 (-23,43%)	3
PCLAPicoCELA Inc	US$ 5,36 (-23,10%)	46,03k
INLFINLIF Limited	US$ 0,0779 (66,81%)	243,25M
UPCUniverse Pharmaceuticals Inc	US$ 9,37 (216,55%)	3,93M
DCOYDecoy Therapeutics Inc	US$ 16,29 (195,22%)	2,96M
TQQQProShares UltraPro QQQ	US$ 74,36 (3,52%)	1,22M
SQQQProShares UltraPro Short QQQ	US$ 39,7999 (-3,66%)	1,14M

price_and_volume

price_and_volume 4 minuti fa

What are you talking about?

You asked "who's buying the stock?"

I said NOBODY.

Then to make it CLEARER I pointed out the average dollar-volume over the past 20 days is $7.

Fri traded $3.

What's your point?

I do

Iwasbornpoor

Iwasbornpoor 8 minuti fa

Are they buying shares? You said 7 dollars for 1 day. What is being pumped and why are you here if you cant even short the stock?

price_and_volume

price_and_volume 10 minuti fa

Many pumpers who believed are listed here:

https://investorshub.advfn.com/boards/boardposters.aspx?boardid=6382

Some still post occasionally.

Belief dies a slow, lonely death.

GLTA

chicks0123

chicks0123 12 minuti fa

Good morning CLNVers

tkg

tkg 14 minuti fa

Lovin it, just under 100 applicants in only 3 days...;)

Lightwave Logic, Inc.
Senior Director, Strategy & Corporate Development
Colorado, United States · 3 days ago · 94 applicants
Promoted by hirer · Company review time is typically 1 week

US Market News

US Market News 15 minuti fa

Peabody Energy Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BTUJune 29, 2026 4:53 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNews

Iwasbornpoor

Iwasbornpoor 15 minuti fa

So who are you talking about that believes in this stock

US Market News

US Market News 15 minuti fa

First Solar, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSLRJune 29, 2026 4:50 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

US Market News

US Market News 15 minuti fa

Embecta Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - EMBCJune 29, 2026 4:58 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

price_and_volume

price_and_volume 17 minuti fa

Nobody. 20-day average dollar-volume is $7.
Whos buying shares? Looks like a waste of $7.

Better question: WHY would anyone buy shares?

cheap lotto tickets?

OK, GL.

tkg

tkg 20 minuti fa

Credit to Steve Schiets for flagging Molly G.'s Linkedin post (Currently Venture Partner at Celesta Capital- former Marvel employee-10yrs Senior Director Project Management, INTC 4-1/2 yrs Product Engineer)

Molly G.
Venture Partner | Semiconductor Investor | AI Infrastructure

Beano1969

Beano1969 21 minuti fa

Werbe should be moderator...just sayin

fuagf

fuagf 24 minuti fa

Umm, Scottie slow starter, good point. Now which could have me get egg in my face for the early congrats to, mick. The assumption no Diehard had Hovland in their party of four was reckless. Didn't check. Glad i like eggs. Lol, hope Scottie wins.

befast

befast 29 minuti fa

AI bots linked to a tading company, interesting. Could be a game changer, looking forward to hearing more about the outcome of the discussion

US Market News

US Market News 29 minuti fa

Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 29, 2026 4:29 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswi

US Market News

US Market News 29 minuti fa

Solidion Technology (Nasdaq: STI) Adopts SpaceX-Focused Treasury Strategy for Corporate Cash ReservesJune 29, 2026 4:30 AM
PR Newswire (US) Company intends to opportunistically acquire SpaceX shares as a long-term strategic treasury holdi

US Market News

US Market News 30 minuti fa

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 29, 2026 4:32 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

US Market News

US Market News 30 minuti fa

Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJune 29, 2026 4:32 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

US Market News

US Market News 30 minuti fa

GeneDx Holdings Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - WGSJune 29, 2026 4:39 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/

US Market News

US Market News 30 minuti fa

Badger Meter, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BMIJune 29, 2026 4:40 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

US Market News

US Market News 30 minuti fa

BitGo Holdings, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BTGOJune 29, 2026 4:40 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/

Large Green

Large Green 31 minuti fa

Ron, have you seen this WaMu list of assets before and thanks go to johniconfer

————————————————-

johnlconfer
Re: GO4AWILDRIDE post# 749446
Friday, 10/24/2025 1:06:01 PM

I. FORENSIC ASSET VALUATION TABLE
Verified via FDIC Claim No. NS

ColdDarkHole

ColdDarkHole 39 minuti fa

Your credibility is on the line a long with the company. You have been so arrogantly and confidently wrong so many times I have lost count. Even if there is ultimately a groundbreaking, it has been way to much of a wild gamble and way to dependent on politics. You will still have nothing to solid

US Market News

US Market News 44 minuti fa

SES AI Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SESJune 29, 2026 4:19 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

US Market News

US Market News 45 minuti fa

POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 29, 2026 4:21 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswir

Direxion Daily Utilities...

Vanguard Short Duration ...

Anfield U S Equity Secto...

Leverage Shares 2X Long ...

GD Entertainment and Tec... (EM)

Sixty Six Capital

Polaris Renewable Energy

FT Vest US Equity Max Bu...

Birchcliff Energy

Harvest Apple Enhanced H...

Vera Therapeutics

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.