Dati storici Direxion Daily Utilities... - UTSL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,27	41,00	35,27	38,33	141.380	5,28	14,97%
1 Mese	41,21	41,3848	33,6601	36,69	188.519	-0,66	-1,60%
3 Mesi	33,03	42,33	32,7104	37,79	214.381	7,52	22,77%
6 Mesi	30,07	42,33	24,15	32,87	199.894	10,48	34,85%
1 Anno	20,30	42,33	16,72	27,57	194.246	20,25	99,75%
3 Anni	32,70	49,54	14,11	27,99	126.929	7,85	24,01%
5 Anni	42,95	59,83	10,8536	28,12	104.852	-2,40	-5,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	40,44	2,00	5,20%	38,60	40,5699	38,05	169.027
21 Nov 2024	38,44	0,09	0,23%	38,65	38,98	37,94	74.478
20 Nov 2024	38,35	0,68	1,81%	37,21	38,39	36,71	128.490
19 Nov 2024	37,67	0,93	2,53%	36,77	37,975	36,4901	179.994
16 Nov 2024	36,74	1,54	4,38%	35,27	36,835	35,27	154.911
15 Nov 2024	35,20	-0,42	-1,18%	35,75	36,21	35,04	312.176
14 Nov 2024	35,62	-0,22	-0,61%	36,57	36,57	35,17	250.638
13 Nov 2024	35,84	-1,30	-3,50%	36,79	36,79	35,29	236.830
12 Nov 2024	37,14	0,29	0,79%	36,86	37,72	36,55	219.506
09 Nov 2024	36,85	1,97	5,65%	35,33	37,01	35,33	319.251
08 Nov 2024	34,88	0,17	0,49%	35,36	35,81	34,30	190.176
07 Nov 2024	34,71	-1,05	-2,94%	34,20	35,04	33,6601	175.072
06 Nov 2024	35,76	1,56	4,56%	34,14	35,76	34,02	150.357
05 Nov 2024	34,20	-1,36	-3,82%	34,49	34,96	33,6676	169.245
01 Nov 2024	35,56	-2,57	-6,74%	38,13	38,3764	35,4244	220.958
31 Ott 2024	38,13	1,19	3,22%	37,34	38,91	37,138	268.345
30 Ott 2024	36,94	-0,31	-0,83%	37,50	37,80	36,74	136.528
29 Ott 2024	37,25	-2,57	-6,45%	38,71	38,71	37,20	188.911
28 Ott 2024	39,82	0,92	2,37%	39,41	40,269	39,41	99.969
26 Ott 2024	38,90	-1,76	-4,33%	41,21	41,3848	38,79	125.522
25 Ott 2024	40,66	-0,94	-2,26%	41,69	41,7917	40,272	117.194
24 Ott 2024	41,60	1,30	3,23%	40,30	41,60	40,30	141.927
23 Ott 2024	40,30	-0,60	-1,47%	40,00	40,5799	39,42	159.127