Dati storici Direxion Daily Utilities... - UTSL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,35	34,07	30,77	32,60	119.119	0,118	0,36%
1 Mese	35,92	37,39	30,77	34,72	103.224	-3,45	-9,61%
3 Mesi	30,8576	37,90	29,59	33,75	144.142	1,61	5,22%
6 Mesi	35,23	42,54	29,59	36,47	176.973	-2,76	-7,84%
1 Anno	20,78	42,54	19,53	31,28	184.949	11,69	56,25%
3 Anni	37,54	49,54	14,11	28,31	134.713	-5,07	-13,51%
5 Anni	28,63	49,54	10,8536	28,18	111.035	3,84	13,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	32,47	-0,42	-1,28%	32,77	33,17	32,01	68.406
11 Mar 2025	32,89	-0,90	-2,66%	33,64	34,07	32,28	135.669
10 Mar 2025	33,79	1,14	3,49%	32,25	34,0399	32,25	159.300
08 Mar 2025	32,65	1,60	5,15%	31,12	33,045	31,1089	95.654
07 Mar 2025	31,05	-2,02	-6,11%	32,35	32,37	30,77	144.103
06 Mar 2025	33,07	-0,74	-2,19%	33,08	33,68	32,25	90.710
05 Mar 2025	33,81	-1,81	-5,08%	35,52	36,0684	33,64	75.141
04 Mar 2025	35,62	0,29	0,82%	35,43	35,88	34,89	81.509
01 Mar 2025	35,33	1,48	4,37%	34,62	35,40	33,98	90.171
28 Feb 2025	33,85	-2,45	-6,75%	36,10	36,20	33,77	125.479
27 Feb 2025	36,30	0,45	1,26%	36,19	37,25	35,81	96.682
26 Feb 2025	35,85	-0,64	-1,75%	35,88	35,99	34,4011	142.370
25 Feb 2025	36,49	-0,45	-1,22%	37,39	37,39	35,92	127.089
22 Feb 2025	36,94	-0,06	-0,16%	37,11	37,30	36,515	94.111
21 Feb 2025	37,00	0,07	0,19%	36,70	37,2499	35,7424	87.373
20 Feb 2025	36,93	0,46	1,26%	36,15	37,30	36,15	83.679
19 Feb 2025	36,47	0,99	2,79%	35,72	36,6078	35,68	85.737
15 Feb 2025	35,48	-0,48	-1,33%	35,90	36,72	35,405	111.412
14 Feb 2025	35,96	0,11	0,31%	35,92	36,14	35,3759	74.200