Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Direxion Daily Utilities Bull 3x Shares

UTSL
34,65
1,88 (5,74%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.31,1234,6631,108933,06101.3503,5311,34%
1 Mese35,9037,3930,7734,62102.227-1,25-3,48%
3 Mesi30,3037,9029,5933,80142.7934,3514,36%
6 Mesi36,6842,5429,5936,47178.288-2,03-5,53%
1 Anno20,6542,5419,5331,44185.56914,0067,80%
3 Anni37,5449,5414,1128,33135.200-2,89-7,70%
5 Anni23,5749,5410,853628,19111.65111,0847,01%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 34,50 1,73 5,28% 32,97 34,6498 32,73 66.832
13 Mar 2025 32,77 0,30 0,92% 32,86 32,90 32,10 47.720
12 Mar 2025 32,47 -0,42 -1,28% 32,77 33,17 32,01 68.406
11 Mar 2025 32,89 -0,90 -2,66% 33,64 34,07 32,28 135.669
10 Mar 2025 33,79 1,14 3,49% 32,25 34,0399 32,25 159.300
08 Mar 2025 32,65 1,60 5,15% 31,12 33,045 31,1089 95.654
07 Mar 2025 31,05 -2,02 -6,11% 32,35 32,37 30,77 144.103
06 Mar 2025 33,07 -0,74 -2,19% 33,08 33,68 32,25 90.710
05 Mar 2025 33,81 -1,81 -5,08% 35,52 36,0684 33,64 75.141
04 Mar 2025 35,62 0,29 0,82% 35,43 35,88 34,89 81.509
01 Mar 2025 35,33 1,48 4,37% 34,62 35,40 33,98 90.171
28 Feb 2025 33,85 -2,45 -6,75% 36,10 36,20 33,77 125.479
27 Feb 2025 36,30 0,45 1,26% 36,19 37,25 35,81 96.682
26 Feb 2025 35,85 -0,64 -1,75% 35,88 35,99 34,4011 142.370
25 Feb 2025 36,49 -0,45 -1,22% 37,39 37,39 35,92 127.089
22 Feb 2025 36,94 -0,06 -0,16% 37,11 37,30 36,515 94.111
21 Feb 2025 37,00 0,07 0,19% 36,70 37,2499 35,7424 87.373
20 Feb 2025 36,93 0,46 1,26% 36,15 37,30 36,15 83.679
19 Feb 2025 36,47 0,99 2,79% 35,72 36,6078 35,68 85.737

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network