Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.53 | -12.756225648 | 59.03 | 105.1765 | 44.42 | 9553761 | 66.42734595 | SP |
| 4 | 16.3 | 46.3068181818 | 35.2 | 105.1765 | 28.665 | 7457868 | 51.95540747 | SP |
| 12 | 22.35 | 76.6723842196 | 29.15 | 105.1765 | 25.85 | 7698172 | 38.81742187 | SP |
| 26 | 46.58 | 946.74796748 | 4.92 | 105.1765 | 2.94 | 19484110 | 10.55293872 | SP |
| 52 | 41.15 | 397.584541063 | 10.35 | 105.1765 | 2.94 | 16173207 | 8.87403394 | SP |
| 156 | -786.5 | -93.8544152745 | 838 | 1360.5 | 2.94 | 9747128 | 97.77275553 | SP |
| 260 | -713 | -93.2635709614 | 764.5 | 1360.5 | 2.94 | 9600546 | 98.28381545 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 51.79 | -15.62 | -23.17 | 55.43 | 64.769999 | 51.09 | 8798152 |
| 1744410600 | 67.41 | -2.75 | -3.92 | 75.51 | 82.97 | 66.78 | 7338489 |
| 1744324200 | 70.16 | 18.25 | 35.14 | 59.63 | 84.1322 | 56.06 | 12636090 |
| 1744237800 | 51.915 | -40.46 | -43.80 | 97.35 | 101.87 | 44.42 | 10104420 |
| 1744151400 | 92.37 | 18.88 | 25.69 | 59.03 | 105.1765 | 58.4 | 8505837 |
| 1744065000 | 73.49 | 0.15 | 0.20 | 87.25 | 92.88 | 52.1101 | 10050712 |
| 1743805800 | 73.34 | 20.74 | 39.43 | 65.099999 | 76.09 | 59.7 | 13232415 |
| 1743719400 | 52.6 | 17.28 | 48.92 | 45.49 | 52.9 | 43.5 | 9961159 |
| 1743633000 | 35.32 | -1.98 | -5.31 | 40.48 | 40.49 | 34.05 | 9134545 |
| 1743546600 | 37.3 | 0.06 | 0.17 | 38.2 | 40.94 | 36.2 | 6489917 |
| 1743460200 | 37.235 | -0.23 | -0.60 | 41.74 | 42.9 | 36.4308 | 6966170 |
| 1743201000 | 37.46 | 5.59 | 17.54 | 32.71 | 37.6579 | 32.1 | 7366509 |
| 1743114600 | 31.87 | 0.53 | 1.69 | 32.13 | 33.299999 | 30.8106 | 5378758 |
| 1743028200 | 31.34 | 1.77 | 5.99 | 28.97 | 32.6227 | 28.85 | 5375041 |
| 1742941800 | 29.57 | 0.37 | 1.27 | 28.84 | 29.8297 | 28.665 | 3058181 |
| 1742855400 | 29.2 | -4.16 | -12.47 | 31 | 31.26 | 29.0301 | 4304850 |
| 1742596200 | 33.36 | -0.13 | -0.39 | 34.5 | 35.73 | 33.15 | 5492404 |
| 1742509800 | 33.49 | -1.16 | -3.33 | 36.02 | 36.2797 | 32.86 | 5679171 |
| 1742423400 | 34.645 | -2.55 | -6.84 | 36.51 | 37.06 | 32.9501 | 4665795 |
| 1742337000 | 37.19 | 1.91 | 5.41 | 35.2 | 38.29 | 34.9 | 4378198 |
| 1742250600 | 35.28 | -3.16 | -8.22 | 37.64 | 37.64 | 34.9 | 6108175 |
| 1741991400 | 38.44 | -7.9 | -17.05 | 43.16 | 43.6465 | 37.96 | 4951237 |
| 1741905000 | 46.34 | 3.81 | 8.96 | 43.14 | 48.1329 | 41.32 | 4998682 |
| 1741818600 | 42.53 | -4.7 | -9.95 | 43.72 | 48.28 | 41.85 | 4130775 |
| 1741732200 | 47.23 | -0.03 | -0.06 | 48.06 | 52.99 | 45.93 | 5728672 |
| 1741645800 | 47.26 | 8.27 | 21.21 | 43.38 | 48.89 | 42.28 | 5032625 |
| 1741390200 | 38.99 | -3.86 | -9.01 | 42.32 | 45.22 | 38.55 | 6486284 |
| 1741303800 | 42.85 | 7.76 | 22.11 | 39.5 | 43.02 | 37.68 | 7496998 |
| 1741217400 | 35.09 | -3.55 | -9.19 | 38 | 40.21 | 34.89 | 10555354 |
| 1741131000 | 38.64 | 1.75 | 4.74 | 40.01 | 44.36 | 35.14 | 14269377 |
| 1741044600 | 36.89 | 5.39 | 17.11 | 30.54 | 38.625 | 30.38 | 10299495 |
| 1740785400 | 31.5 | -1.28 | -3.90 | 33.4 | 35.0299 | 31.13 | 10229667 |
| 1740699000 | 32.78 | 3.26 | 11.04 | 28.9 | 33.1 | 28.345 | 10371316 |
| 1740612600 | 29.52 | -1.23 | -4.00 | 30.14 | 31.37 | 28.0699 | 9942176 |
| 1740526200 | 30.75 | 0.38 | 1.25 | 30.84 | 33.7539 | 29.4 | 13866365 |
| 1740439800 | 30.37 | 0.26 | 0.86 | 29.09 | 31.83 | 28.235 | 9629665 |
| 1740180600 | 30.11 | 3.64 | 13.75 | 26.48 | 30.52 | 26.47 | 17901724 |
| 1740094200 | 26.47 | 0.26 | 0.99 | 26.22 | 27.4 | 25.85 | 7609214 |
| 1740007800 | 26.21 | -0.59 | -2.20 | 27.25 | 27.25 | 26.15 | 6084721 |
| 1739921400 | 26.8 | -0.25 | -0.92 | 26.71 | 27.27 | 26.36 | 7576735 |
| 1739575800 | 27.05 | -0.37 | -1.35 | 27.27 | 27.71 | 26.87 | 8182106 |
| 1739489400 | 27.42 | -0.87 | -3.06 | 28.07 | 28.77 | 27.27 | 10709112 |
| 1739403000 | 28.285 | -0.22 | -0.75 | 29.74 | 30.0872 | 28 | 10989474 |
| 1739316600 | 28.5 | 0.18 | 0.64 | 28.75 | 28.88 | 27.9 | 5126928 |
| 1739230200 | 28.32 | -1.49 | -5.00 | 28.59 | 29.28 | 28.25 | 5384436 |
| 1738971000 | 29.81 | 1.81 | 6.46 | 27.51 | 29.96 | 27.4437 | 8895322 |
| 1738884600 | 28 | -0.38 | -1.34 | 28 | 29.0376 | 27.73 | 4947401 |
| 1738798200 | 28.38 | -1.31 | -4.41 | 29.74 | 30.5 | 28.24 | 4799549 |
| 1738711800 | 29.69 | -1.85 | -5.87 | 30.65 | 31.47 | 29.1801 | 4565682 |
| 1738625400 | 31.54 | 1.29 | 4.26 | 34.41 | 35.78 | 29.3101 | 10654882 |
| 1738366200 | 30.25 | 1.83 | 6.44 | 27.72 | 30.94 | 27.3348 | 10046132 |
| 1738279800 | 28.42 | -0.06 | -0.21 | 27.87 | 29.0599 | 27.63 | 4459935 |
| 1738193400 | 28.48 | -0.32 | -1.11 | 28.53 | 30.8346 | 28.3391 | 5718093 |
| 1738107000 | 28.8 | -2.14 | -6.92 | 30.19 | 31.8499 | 28.38 | 4548429 |
| 1738020600 | 30.94 | 3.52 | 12.84 | 33.85 | 33.9844 | 30.26 | 12101161 |
| 1737761400 | 27.42 | -1.3 | -4.53 | 27.2 | 27.86 | 27 | 3227139 |
| 1737675000 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1737588600 | 28.72 | 0.82 | 2.94 | 27.8 | 28.88 | 27.72 | 2607749 |
| 1737502200 | 27.9 | -2.5 | -8.22 | 29.15 | 29.64 | 27.708 | 4657206 |
| 1737156600 | 30.4 | 0.3 | 1.00 | 29.02 | 30.4 | 28.95 | 2750625 |
| 1737070200 | 30.1 | -0.17 | -0.56 | 29.91 | 30.59 | 29.38 | 4156250 |
| 1736983800 | 30.27 | 26.67 | 740.83 | 32 | 32.4544 | 30.09 | 5137496 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
