Dati storici 2x Long VIX Futures ETF - UVIX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,20	33,9844	27,00	29,40	6.003.172	3,14	11,54%
1 Mese	3,40	33,9844	3,03	6,88	22.454.731	26,94	792,35%
3 Mesi	3,65	33,9844	2,94	4,41	29.630.511	26,69	731,23%
6 Mesi	5,96	33,9844	2,94	5,12	24.931.892	24,38	409,06%
1 Anno	11,47	33,9844	2,94	5,81	15.891.857	18,87	164,52%
3 Anni	764,50	1.360,50	2,94	101,75	9.713.493	-734,16	-96,03%
5 Anni	764,50	1.360,50	2,94	101,75	9.713.493	-734,16	-96,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	30,25	1,83	6,44%	27,72	30,94	27,3348	10.046.132
31 Gen 2025	28,42	-0,06	-0,21%	27,87	29,0599	27,63	4.459.935
30 Gen 2025	28,48	-0,32	-1,11%	28,53	30,8346	28,3391	5.718.093
29 Gen 2025	28,80	-2,14	-6,92%	30,19	31,8499	28,38	4.548.429
28 Gen 2025	30,94	3,52	12,84%	33,85	33,9844	30,26	12.101.161
25 Gen 2025	27,42	-1,30	-4,53%	27,20	27,86	27,00	3.227.139
24 Gen 2025	28,72	0,00	0,00%	28,72	28,72	28,72	0
23 Gen 2025	28,72	0,82	2,94%	27,80	28,88	27,72	2.607.749
22 Gen 2025	27,90	-2,50	-8,22%	29,15	29,64	27,708	4.657.206
18 Gen 2025	30,40	0,30	1,00%	29,02	30,40	28,95	2.750.625
17 Gen 2025	30,10	-0,17	-0,56%	29,91	30,59	29,38	4.156.250
16 Gen 2025	30,27	26,67	740,83%	32,00	32,4544	30,09	5.137.496
15 Gen 2025	3,60	-0,16	-4,26%	3,62	3,845	3,43	38.258.122
14 Gen 2025	3,76	-0,14	-3,59%	4,17	4,23	3,6934	40.290.636
11 Gen 2025	3,90	0,46	13,37%	3,69	4,05	3,621	61.669.312
09 Gen 2025	3,44	-0,03	-0,86%	3,55	3,79	3,38	58.233.461
08 Gen 2025	3,47	0,35	11,22%	3,05	3,60	3,04	63.459.405
07 Gen 2025	3,12	-0,06	-1,89%	3,10	3,245	3,03	33.469.969
04 Gen 2025	3,18	-0,35	-9,92%	3,40	3,46	3,17	35.365.243
03 Gen 2025	3,53	0,13	3,82%	3,28	3,86	3,26	55.985.223