2x Long VIX Futures ETF

UVIX
9,20
0,00 (0,00%)
02 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,774,500,002,6350,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,460,800,630,63-0,13-17,11 %4321.40601/5/2024
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,100,260,070,18-0,13-65,00 %1.2543.82801/5/2024
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,040,070,040,055-0,05-55,56 %7772201/5/2024
12,000,040,150,080,0950,000,00 %1421.26101/5/2024
12,500,040,060,050,050,0125,00 %17656501/5/2024
13,000,000,000,000,000,000,00 %00-
13,500,020,050,030,035-0,02-40,00 %6633301/5/2024

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,000,000,010,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,010,080,030,045-0,03-50,00 %53129001/5/2024
8,500,100,160,140,13-0,04-22,22 %43062201/5/2024
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,211,201,010,705-0,24-19,20 %70254301/5/2024
10,501,381,611,701,495-0,32-15,84 %111101/5/2024
11,001,392,112,211,750,010,45 %1312201/5/2024
11,500,000,000,000,000,000,00 %00-
12,002,203,703,112,95-0,25-7,44 %48701/5/2024
12,502,744,504,103,620,4512,33 %73401/5/2024
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network