ProShares Ultra VIX Short Term Futures ETF

UVXY
32,70
-0,57 (-1,71%)
02 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,006,4510,056,708,25-0,15-2,19 %161701/5/2024
26,005,459,500,007,4750,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,003,607,005,475,301,6743,95 %11201/5/2024
29,002,516,503,104,505-0,51-14,13 %52801/5/2024
30,000,000,000,000,000,000,00 %00-
30,500,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,501,072,931,702,00-0,37-17,87 %18136301/5/2024
32,000,000,000,000,000,000,00 %00-
32,500,311,751,421,03-0,17-10,69 %6771.31901/5/2024
33,000,000,000,000,000,000,00 %00-
33,500,680,990,930,835-0,17-15,45 %97230201/5/2024
34,000,420,740,750,58-0,05-6,25 %2.4451.72301/5/2024
34,500,230,590,520,41-0,29-35,80 %64641001/5/2024
35,000,190,750,500,47-0,10-16,67 %1.04489001/5/2024
35,500,340,710,200,525-0,41-67,21 %7712001/5/2024
36,000,120,500,310,31-0,04-11,43 %36690201/5/2024
36,500,010,460,260,235-0,20-43,48 %44222401/5/2024
37,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,000,000,000,000,000,00 %00-
26,000,010,050,010,030,000,00 %2518601/5/2024
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,500,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,500,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,500,351,210,550,78-0,24-30,38 %77751901/5/2024
33,000,000,000,000,000,000,00 %00-
33,500,791,681,021,235-0,41-28,67 %71018301/5/2024
34,001,222,361,361,79-0,35-20,47 %29494301/5/2024
34,500,102,573,201,3350,4817,65 %3211501/5/2024
35,000,000,000,000,000,000,00 %00-
35,500,000,000,000,000,000,00 %00-
36,001,094,854,102,97-0,05-1,20 %3251901/5/2024
36,502,105,354,403,7250,000,00 %014-
37,002,745,704,604,220,6015,00 %2411401/5/2024

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network