Dati storici ProShares Ultra VIX Shor... - UVXY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,26	24,59	18,80	21,25	15.746.678	-2,96	-13,30%
1 Mese	28,37	28,57	18,46	20,75	16.430.622	-9,07	-31,97%
3 Mesi	26,67	31,02	18,34	22,18	13.186.283	-7,37	-27,63%
6 Mesi	22,69	65,87	18,34	25,73	12.960.554	-3,39	-14,94%
1 Anno	43,15	65,87	18,34	30,55	14.816.236	-23,85	-55,27%
3 Anni	65,40	117,3505	9,85	54,07	37.654.670	-46,10	-70,49%
5 Anni	528,00	6.750,00	9,85	286,23	40.375.689	-508,70	-96,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	19,31	0,24	1,26%	18,60	19,31	18,5977	9.415.199
17 Gen 2025	19,07	-0,08	-0,42%	19,04	19,33	18,80	11.532.404
16 Gen 2025	19,15	-2,65	-12,16%	20,09	20,16	19,15	18.538.875
15 Gen 2025	21,80	-0,66	-2,94%	21,81	22,8886	21,0399	13.198.381
14 Gen 2025	22,46	-0,64	-2,77%	24,31	24,59	22,21	14.155.265
11 Gen 2025	23,10	2,07	9,84%	22,26	23,8599	21,89	21.231.249
09 Gen 2025	21,03	-0,21	-0,99%	21,56	22,60	20,775	20.165.535
08 Gen 2025	21,24	1,73	8,87%	19,20	21,76	19,13	20.436.045
07 Gen 2025	19,51	-0,08	-0,41%	19,49	20,08	19,04	11.407.727
04 Gen 2025	19,59	-1,81	-8,46%	20,8501	21,07	19,59	14.678.569
03 Gen 2025	21,40	0,68	3,28%	20,26	22,92	20,11	15.605.203
01 Gen 2025	20,72	0,19	0,93%	20,01	21,08	19,7788	13.074.722
31 Dic 2024	20,53	0,61	3,06%	21,70	22,56	19,6601	23.443.709
28 Dic 2024	19,92	1,33	7,15%	19,15	21,45	18,98	24.775.048
27 Dic 2024	18,59	0,01	0,05%	18,86	19,59	18,46	9.850.121
24 Dic 2024	18,58	-1,63	-8,07%	19,70	19,70	18,48	9.091.806
24 Dic 2024	20,21	-2,21	-9,86%	21,84	22,98	20,19	12.698.654
21 Dic 2024	22,42	-6,35	-22,07%	28,37	28,57	22,1511	24.335.331