Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.325 | -5.05628696814 | 26.205 | 28.77 | 24.63 | 4827147 | 26.02831561 | SP |
| 4 | -4.475 | -15.2444217339 | 29.355 | 34.12 | 24.63 | 7153387 | 28.34307424 | SP |
| 12 | -19.27 | -43.6466591166 | 44.15 | 44.33 | 24.63 | 7879230 | 33.53449172 | SP |
| 26 | -9.98 | -28.628800918 | 34.86 | 62.53 | 24.63 | 8251937 | 38.25210835 | SP |
| 52 | 6.15 | 32.8350240256 | 18.73 | 68.4763 | 9.6501 | 16007284 | 20.96292848 | SP |
| 156 | 6.48 | 35.2173913043 | 18.4 | 68.4763 | 6.1 | 16710112 | 19.15970757 | SP |
| 260 | -1.4 | -5.32724505327 | 26.28 | 68.4763 | 1.97 | 32061707 | 14.96524346 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 24.8 | -0.39 | -1.55 | 24.8 | 25.68 | 24.2653 | 6549275 |
| 1782945000 | 25.19 | 0.3 | 1.21 | 25.3 | 25.62 | 24.71 | 4833043 |
| 1782858600 | 24.89 | -0.82 | -3.19 | 25.85 | 25.89 | 24.63 | 4245272 |
| 1782772200 | 25.71 | -1.51 | -5.55 | 26.24 | 27.26 | 25.6063 | 5113044 |
| 1782513000 | 27.22 | 0.25 | 0.93 | 28.29 | 28.77 | 26.81 | 4588695 |
| 1782426600 | 26.97 | -0.68 | -2.46 | 26.205 | 27.72 | 26.13 | 5355680 |
| 1782340200 | 27.65 | -0.35 | -1.25 | 27.6 | 28.4428 | 26.725 | 4711458 |
| 1782253800 | 28 | 2.14 | 8.28 | 27.95 | 28.3774 | 27.0925 | 7369194 |
| 1782167400 | 25.86 | -0.14 | -0.54 | 25.265 | 26.04 | 24.68 | 5009159 |
| 1781821800 | 26 | -1.44 | -5.25 | 26.01 | 26.69 | 25.84 | 5595528 |
| 1781735400 | 27.44 | 1.6 | 6.19 | 25.47 | 27.95 | 25.3725 | 9783139 |
| 1781649000 | 25.84 | 0.07 | 0.27 | 25.77 | 26.06 | 25.465 | 4345102 |
| 1781562600 | 25.77 | -2.96 | -10.30 | 26.65 | 26.79 | 25.7 | 6327588 |
| 1781303400 | 28.73 | -2.08 | -6.75 | 30.1 | 30.7401 | 28.64 | 7598866 |
| 1781217000 | 30.81 | -2.46 | -7.39 | 32.81 | 34.12 | 30.4 | 6966885 |
| 1781130600 | 33.27 | 2.73 | 8.94 | 31.6 | 33.68 | 31.13 | 6817435 |
| 1781044200 | 30.54 | 0.69 | 2.31 | 29.37 | 33.42 | 28.7401 | 10935019 |
| 1780957800 | 29.85 | -0.83 | -2.71 | 29.38 | 30.25 | 29.0125 | 7807492 |
| 1780698600 | 30.68 | 3.04 | 11.00 | 28.1 | 31.45 | 27.96 | 17679064 |
| 1780612200 | 27.64 | -1.44 | -4.95 | 29.355 | 29.4 | 27.45 | 10832696 |
| 1780525800 | 29.08 | -0.07 | -0.24 | 29.4 | 29.75 | 28.95 | 8469908 |
| 1780439400 | 29.15 | -0.8 | -2.67 | 29.3 | 29.74 | 28.99 | 6200246 |
| 1780353000 | 29.95 | 1.18 | 4.10 | 29.21 | 29.96 | 28.66 | 9785065 |
| 1780093800 | 28.77 | -0.72 | -2.44 | 28.8 | 29.31 | 28.265 | 10822750 |
| 1780007400 | 29.49 | -0.9 | -2.96 | 30.61 | 30.69 | 29.33 | 5570871 |
| 1779921000 | 30.39 | -1.02 | -3.25 | 31.16 | 31.65 | 30.3307 | 5640779 |
| 1779834600 | 31.41 | -1.5 | -4.56 | 31.69 | 31.7699 | 31.04 | 9148740 |
| 1779489000 | 32.909999 | 0.26 | 0.80 | 32.86 | 33.31 | 32.38 | 7382169 |
| 1779402600 | 32.65 | -1.46 | -4.28 | 34.6 | 34.75 | 32.35 | 9564159 |
| 1779316200 | 34.11 | -1.17 | -3.32 | 34.81 | 35.18 | 34.05 | 8076880 |
| 1779229800 | 35.28 | 0.49 | 1.41 | 35.12 | 35.55 | 34.56 | 7335294 |
| 1779143400 | 34.79 | -0.97 | -2.71 | 34.92 | 35.85 | 34.63 | 12882297 |
| 1778884200 | 35.76 | 0.33 | 0.93 | 37.08 | 37.1851 | 35.32 | 19361585 |
| 1778797800 | 35.43 | -1.28 | -3.49 | 36.27 | 36.99 | 35.06 | 10062375 |
| 1778711400 | 36.71 | 0.97 | 2.71 | 35.9 | 36.98 | 35.55 | 13681100 |
| 1778625000 | 35.74 | -1.24 | -3.35 | 37.29 | 37.8 | 35.32 | 13587912 |
| 1778538600 | 36.98 | 0.88 | 2.44 | 36.15 | 37.13 | 35.77 | 6053382 |
| 1778279400 | 36.1 | 0.26 | 0.73 | 35.82 | 36.36 | 35.245 | 6196080 |
| 1778193000 | 35.84 | -0.53 | -1.46 | 35.87 | 36.665 | 35.61 | 10501626 |
| 1778106600 | 36.37 | -1.09 | -2.91 | 35.99 | 36.61 | 35.74 | 7565507 |
| 1778020200 | 37.46 | 0.13 | 0.35 | 36.26 | 37.68 | 36.15 | 9199728 |
| 1777933800 | 37.33 | 0.44 | 1.19 | 36.88 | 38.58 | 35.46 | 6850670 |
| 1777674600 | 36.89 | 0.4 | 1.10 | 35.97 | 36.89 | 35.69 | 3916288 |
| 1777588200 | 36.49 | -1.53 | -4.02 | 37.425 | 38.26 | 36.28 | 4221789 |
| 1777501800 | 38.02 | 1.37 | 3.74 | 36.955 | 38.68 | 36.67 | 6187223 |
| 1777415400 | 36.65 | -1.21 | -3.20 | 38.83 | 38.984 | 36.65 | 8592261 |
| 1777329000 | 37.86 | -1.86 | -4.68 | 39.27 | 39.4097 | 37.6905 | 5280352 |
| 1777069800 | 39.72 | 0.75 | 1.92 | 38.9 | 39.93 | 38.33 | 9500978 |
| 1776983400 | 38.97 | -0.39 | -0.99 | 39.525 | 42 | 38.89 | 12103443 |
| 1776897000 | 39.36 | -0.49 | -1.23 | 38.37 | 39.86 | 38.36 | 6985182 |
| 1776810600 | 39.85 | 1.05 | 2.71 | 38.73 | 40.95 | 38.6308 | 7018261 |
| 1776724200 | 38.8 | 0.65 | 1.70 | 38.78 | 39.88 | 38.54 | 9613560 |
| 1776465000 | 38.15 | -0.7 | -1.80 | 37.37 | 38.17 | 36.92 | 8329356 |
| 1776378600 | 38.85 | -0.1 | -0.26 | 38.78 | 40.13 | 38.28 | 10877080 |
| 1776292200 | 38.95 | 0.19 | 0.49 | 38.19 | 39.44 | 38.02 | 5266537 |
| 1776205800 | 38.76 | -0.81 | -2.05 | 37.96 | 39.03 | 37.75 | 5456219 |
| 1776119400 | 39.57 | -2.35 | -5.61 | 42.57 | 42.86 | 39.36 | 5135172 |
| 1775860200 | 41.92 | 0.79 | 1.92 | 40.75 | 42.48 | 40.43 | 3744616 |
| 1775773800 | 41.13 | -2.83 | -6.44 | 44.15 | 44.33 | 41.01 | 4913555 |
| 1775687400 | 43.96 | -7.21 | -14.09 | 43.4 | 46.25 | 42.4026 | 7136247 |
| 1775601000 | 51.17 | 2.56 | 5.27 | 50.17 | 53.87 | 49.9101 | 6771473 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
