Dati storici ProShares Ultra VIX Shor... - UVXY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,75	31,1594	18,60	24,89	19.848.838	9,64	51,41%
1 Mese	22,61	31,1594	18,34	21,91	11.700.293	5,78	25,56%
3 Mesi	24,12	31,42	18,34	24,52	11.353.480	4,27	17,70%
6 Mesi	24,24	65,45	18,34	26,43	11.430.797	4,15	17,12%
1 Anno	45,70	65,45	18,34	32,68	15.339.306	-17,31	-37,88%
3 Anni	91,65	117,3505	9,85	54,92	38.435.652	-63,26	-69,02%
5 Anni	624,50	6.750,00	9,85	288,47	40.245.531	-596,11	-95,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Dic 2024	28,77	3,53	13,99%	23,60	29,16	23,30	36.256.450
19 Dic 2024	25,24	4,93	24,27%	20,03	25,52	19,70	33.378.388
18 Dic 2024	20,31	0,63	3,20%	20,00	20,45	19,61	13.804.594
17 Dic 2024	19,68	0,58	3,04%	18,96	19,77	18,95	7.773.372
14 Dic 2024	19,10	0,02	0,10%	18,75	19,46	18,60	8.423.862
13 Dic 2024	19,08	0,21	1,11%	19,01	19,395	18,685	10.381.799
12 Dic 2024	18,87	-0,38	-1,97%	18,52	19,00	18,3639	6.718.812
11 Dic 2024	19,25	-0,01	-0,05%	19,09	19,39	18,80	8.655.058
10 Dic 2024	19,26	0,61	3,27%	18,64	19,52	18,53	12.748.504
07 Dic 2024	18,65	-0,51	-2,66%	18,61	18,94	18,47	7.310.117
06 Dic 2024	19,16	0,11	0,58%	19,21	19,29	18,91	7.736.506
05 Dic 2024	19,05	0,22	1,17%	18,56	19,05	18,34	8.171.446
04 Dic 2024	18,83	-0,24	-1,26%	19,30	19,67	18,66	8.608.922
03 Dic 2024	19,07	-0,23	-1,19%	19,26	19,33	18,95	6.693.861
29 Nov 2024	19,30	-0,55	-2,77%	19,55	19,5799	19,15	6.645.205
28 Nov 2024	19,85	-0,13	-0,65%	20,04	20,80	19,7201	8.949.640
27 Nov 2024	19,98	-0,33	-1,62%	20,29	20,29	19,71	8.830.701
26 Nov 2024	20,31	-1,17	-5,45%	20,48	21,80	20,25	11.408.042
23 Nov 2024	21,48	-1,29	-5,67%	22,61	22,77	21,44	11.148.637
22 Nov 2024	22,77	-0,30	-1,30%	22,10	23,99	21,92	11.859.042
21 Nov 2024	23,07	1,10	5,01%	21,96	24,3699	21,8405	15.057.049