Dati storici Vanguard Small Cap - VB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	261,03	262,52	258,5615	259,75	639.765	-1,91	-0,73%
1 Mese	250,36	263,3499	244,52	254,00	877.485	8,76	3,50%
3 Mesi	222,29	263,3499	218,835	243,67	649.800	36,83	16,57%
6 Mesi	219,51	263,3499	209,81	233,53	629.775	39,61	18,04%
1 Anno	198,60	263,3499	197,76	223,25	697.403	60,52	30,47%
3 Anni	219,09	263,3499	168,65	203,25	722.258	40,03	18,27%
5 Anni	161,50	263,3499	95,51	188,91	766.981	97,62	60,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Dic 2024	259,34	-0,59	-0,23%	260,30	260,58	258,5615	845.298
03 Dic 2024	259,93	-0,58	-0,22%	260,84	260,9445	258,88	824.524
29 Nov 2024	260,51	0,79	0,30%	261,06	262,22	260,38	291.697
28 Nov 2024	259,72	-0,19	-0,07%	261,03	262,52	259,02	597.540
27 Nov 2024	259,91	-1,67	-0,64%	260,61	260,86	258,90	1.415.866
26 Nov 2024	261,58	3,85	1,49%	260,24	263,3499	260,24	785.726
23 Nov 2024	257,73	3,95	1,56%	254,49	258,04	254,49	1.135.288
22 Nov 2024	253,78	4,00	1,60%	251,19	254,64	250,40	665.700
21 Nov 2024	249,78	1,28	0,52%	248,70	249,81	247,07	644.282
20 Nov 2024	248,50	1,17	0,47%	245,00	248,6496	244,52	858.171
19 Nov 2024	247,33	1,02	0,41%	246,85	248,4399	246,24	765.511
16 Nov 2024	246,31	-2,82	-1,13%	248,93	249,06	245,765	822.341
15 Nov 2024	249,13	-2,87	-1,14%	252,85	253,36	248,6673	1.392.491
14 Nov 2024	252,00	-1,20	-0,47%	254,24	255,4099	251,765	1.280.039
13 Nov 2024	253,20	-3,05	-1,19%	254,87	256,1699	252,31	815.253
12 Nov 2024	256,25	3,11	1,23%	255,56	257,26	255,25	814.677
09 Nov 2024	253,14	1,90	0,76%	251,64	253,5699	251,03	993.613
08 Nov 2024	251,24	0,48	0,19%	251,44	252,78	250,56	825.531
07 Nov 2024	250,76	9,92	4,12%	250,36	251,00	247,05	898.667
06 Nov 2024	240,84	3,97	1,68%	236,42	240,84	235,93	428.380
05 Nov 2024	236,87	0,63	0,27%	236,01	238,7599	235,74	470.836