Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Vanguard Small Cap

VB
226,75
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:02:23
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
190,0035,6038,500,0037,050,000,00 %00-
195,0030,3033,500,0031,900,000,00 %00-
197,0028,5031,500,0030,000,000,00 %00-
198,0027,6030,500,0029,050,000,00 %00-
199,0026,5029,500,0028,000,000,00 %00-
200,0025,6028,5064,6527,050,000,00 %03-
205,0020,6023,500,0022,050,000,00 %00-
210,0015,5018,5029,5017,000,000,00 %00-
215,0010,8013,6023,3512,200,000,00 %05-
220,006,208,9010,887,550,000,00 %014-
225,002,404,8024,983,600,000,00 %016-
230,000,751,851,131,300,78222,86 %104517/3/2025
235,000,100,550,350,3250,000,00 %016-
240,000,050,050,050,05-0,30-85,71 %53717/3/2025
245,000,100,750,100,4250,000,00 %033-
250,000,020,750,020,3850,000,00 %052-
255,000,150,750,150,450,000,00 %095-
260,000,050,100,090,075-0,01-10,00 %23817/3/2025
265,000,370,750,370,560,000,00 %011-
270,000,380,750,380,5650,000,00 %035-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
190,000,240,750,240,4950,000,00 %01-
195,000,000,450,000,000,000,00 %00-
197,000,000,750,000,000,000,00 %00-
198,000,000,100,000,000,000,00 %00-
199,000,000,750,000,000,000,00 %00-
200,001,300,751,301,0250,000,00 %08-
205,001,100,751,100,9250,000,00 %07-
210,000,310,750,310,530,000,00 %01-
215,000,150,250,740,200,000,00 %015-
220,000,150,755,200,450,000,00 %088-
225,001,152,056,601,600,000,00 %05-
230,003,004,804,383,90-5,74-56,72 %82217/3/2025
235,006,909,8015,008,350,000,00 %028-
240,0011,6014,1019,5012,850,000,00 %019-
245,0016,6019,0021,3017,800,000,00 %05-
250,0021,6024,0010,6022,800,000,00 %05-
255,0026,6029,4010,8028,000,000,00 %03-
260,0031,6034,5033,0433,050,000,00 %00-
265,0036,6039,6038,0438,100,000,00 %00-
270,0041,6044,500,0043,050,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network