Dati storici Vanguard Small Cap Growt... - VBK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	244,05	250,94	240,3642	244,03	238.946	3,99	1,63%
1 Mese	252,27	257,28	236,01	245,15	264.760	-4,23	-1,68%
3 Mesi	244,63	262,09	236,01	249,51	334.096	3,41	1,39%
6 Mesi	206,99	262,09	201,92	238,76	330.380	41,05	19,83%
1 Anno	210,93	262,09	195,625	231,44	259.993	37,11	17,59%
3 Anni	287,27	306,78	186,945	232,86	265.768	-39,23	-13,66%
5 Anni	185,11	306,78	123,276	223,90	248.429	62,93	34,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	245,51	3,48	1,44%	244,63	245,87	241,02	294.474
02 Mag 2024	242,03	0,31	0,13%	241,26	247,09	240,3642	392.280
01 Mag 2024	241,72	-5,31	-2,15%	245,29	245,719	241,72	166.167
30 Apr 2024	247,03	1,73	0,71%	246,38	247,57	245,54	170.759
27 Apr 2024	245,30	2,03	0,83%	244,05	246,16	243,25	171.049
26 Apr 2024	243,27	-0,92	-0,38%	241,12	243,90	239,74	233.833
25 Apr 2024	244,19	-0,44	-0,18%	245,24	246,43	242,55	373.432
24 Apr 2024	244,63	4,23	1,76%	240,77	245,6773	240,77	280.896
23 Apr 2024	240,40	2,77	1,17%	239,00	241,51	237,46	277.354
20 Apr 2024	237,63	-1,22	-0,51%	237,87	240,0262	236,01	457.163
19 Apr 2024	238,85	-1,15	-0,48%	240,51	242,5088	238,265	265.817
18 Apr 2024	240,00	-2,42	-1,00%	243,42	244,23	239,57	319.754
17 Apr 2024	242,42	-0,84	-0,35%	241,80	243,8356	240,496	254.966
16 Apr 2024	243,26	-4,69	-1,89%	248,99	249,76	242,33	267.067
13 Apr 2024	247,95	-4,94	-1,95%	251,47	252,06	246,7632	210.548
12 Apr 2024	252,89	0,61	0,24%	253,00	253,61	250,66	178.624
11 Apr 2024	252,28	-5,00	-1,94%	251,42	253,67	250,67	223.422
10 Apr 2024	257,28	1,59	0,62%	256,78	257,28	254,39	214.069
09 Apr 2024	255,69	1,31	0,51%	255,83	256,4999	254,53	280.908
06 Apr 2024	254,38	1,91	0,76%	252,27	255,41	251,74	262.609
05 Apr 2024	252,47	-2,63	-1,03%	257,74	258,13	251,86	217.625
04 Apr 2024	255,10	1,05	0,41%	253,01	255,89	252,925	192.179