Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Vanguard Small Cap Growth ETF (VBK)
Vanguard Small Cap Growth ETF (VBK) Opzioni

Vanguard Small Cap Growth ETF (VBK)

354,19

-3,13

(-0,88%)

Chiuso 11 Luglio 10:00PM

354,14

-0,05

(-0,01%)

Dopo le ore di negoziazione: 1:59AM

Vanguard Small Cap Growth ETF ([symbol]) Opzioni

VBK Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
305,00	47,30	51,50	0,00	49,40	0,00	0,00 %	0	0	-
310,00	42,40	46,40	0,00	44,40	0,00	0,00 %	0	0	-
315,00	37,20	41,50	0,00	39,35	0,00	0,00 %	0	0	-
320,00	32,40	36,40	0,00	34,40	0,00	0,00 %	0	0	-
325,00	27,40	31,60	27,55	29,50	0,00	0,00 %	0	1	-
330,00	22,80	26,50	21,50	24,65	0,00	0,00 %	0	2	-
335,00	17,70	21,60	20,20	19,65	4,70	30,32 %	4	4	10/7/2026
340,00	13,00	16,60	12,40	14,80	0,00	0,00 %	0	2	-
345,00	8,20	12,00	12,97	10,10	0,00	0,00 %	0	20	-
350,00	4,60	8,00	5,70	6,30	0,00	0,00 %	0	92	-
355,00	1,50	5,00	9,59	3,25	0,00	0,00 %	0	20	-
360,00	0,05	2,70	1,65	1,375	-1,84	-52,72 %	1	10	10/7/2026
365,00	0,05	2,10	4,41	1,075	0,00	0,00 %	0	1	-
370,00	0,00	1,90	2,25	2,25	0,00	0,00 %	0	15	-
375,00	0,00	1,85	0,65	0,65	0,00	0,00 %	0	10	-
380,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
385,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
390,00	0,00	1,80	0,40	0,40	0,00	0,00 %	0	8	-
395,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
400,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
305,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
310,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
315,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
320,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
325,00	0,00	1,65	5,00	5,00	0,00	0,00 %	0	1	-
330,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
335,00	0,00	2,05	5,00	5,00	0,00	0,00 %	0	1	-
340,00	0,00	2,15	4,44	4,44	0,00	0,00 %	0	2	-
345,00	0,35	2,70	0,00	1,525	0,00	0,00 %	0	0	-
350,00	0,75	3,80	2,77	2,275	0,00	0,00 %	0	1	-
355,00	2,45	5,50	4,54	3,975	0,00	0,00 %	0	1	-
360,00	6,20	8,50	0,00	7,35	0,00	0,00 %	0	0	-
365,00	9,80	12,50	0,00	11,15	0,00	0,00 %	0	0	-
370,00	14,50	17,50	17,70	16,00	0,00	0,00 %	1	0	10/7/2026
375,00	19,10	23,00	0,00	21,05	0,00	0,00 %	0	0	-
380,00	23,90	27,60	0,00	25,75	0,00	0,00 %	0	0	-
385,00	28,80	32,50	0,00	30,65	0,00	0,00 %	0	0	-
390,00	33,70	37,50	0,00	35,60	0,00	0,00 %	0	0	-
395,00	38,80	42,50	0,00	40,65	0,00	0,00 %	0	0	-
400,00	43,70	47,50	0,00	45,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

Curt D

Curt D 3 minuti fa

Yep. $150 support is no more.

seventhcircle

seventhcircle 4 minuti fa

$TKOI nice dip Friday looks like it got soaked up

Monksdream

Monksdream 5 minuti fa

IVES, trending sideways
https://investorshub.advfn.com/uimage/uploads/2026/7/11/crnsmIMG_2276.png

seventhcircle

seventhcircle 6 minuti fa

$NICH holding 001 support https://x.com/nitchescorp/status/2075197041609789881?s=46

moczowy

moczowy 7 minuti fa

Check out @GuruChartist message on Stocktwits http://stocktwits.com/George/message/658776713

toohot

toohot 11 minuti fa

Pallet of 1,200 PAINKILLER™ ActiPatch® Pulsed Short Wave Therapy (PSWT) devices. Maximum wholesale tier with the deepest per-unit discount, 10% lower than the case pack rate. FDA-cleared, 30-day battery, waterproof.
Shipping information
We process and deliver orders Monday-Friday (excl

toohot

toohot 12 minuti fa

Unfortunately, for him, he was booted off for attempting to create multiple identities.

BUY $BIEL$

PennyMillions852

PennyMillions852 31 minuti fa

$CBDW complete filth at .0002👎👎

jimr1717

jimr1717 31 minuti fa

“ We found that international deals announced over the last year – a key source of the company’s perceived legitimacy – never got off the ground or have quietly collapsed behind the scenes.
For example, a partnership announced more than a year ago to bring HUMBL to Africa never got beyond the

PennyMillions852

PennyMillions852 32 minuti fa

Is this 💩💩 going anywhere ever??

PennyMillions852

PennyMillions852 33 minuti fa

lol, NEWS and still no pps movement! Still sub .002 and your waiting on FINRA for a name change be prepared for a long wait as they don’t get in a hurry for anybody. $IGPK been waiting over a year now!

peafunke

peafunke 33 minuti fa

They all seem to be in hiding … presumably until a decent update comes out. Hate to keep kicking the can but it’s most likely after World Cup and concerts are over. Only speculating but think blue collar could maybe work with the material to make it presentable. There was a LOT promised here … and

cashpot

cashpot 37 minuti fa

That 100k devices in stock scared him away, Electrome pack a mean punch they let their checkbook do the talking a large order like that is a enough to scare any naysayer away lol

GameStop

GameStop 39 minuti fa

Future prospects: A turnaround or a speculative acquisition? In speculative penny stock trading circles, many view Seven Arts Entertainment as a potential target for a reverse merger.

Ranb2khz

Ranb2khz 39 minuti fa

Department of War Publishes Fourth Release of Unidentified Anomalous Phenomena Files on WAR.GOV/UFO

~ July 10, 2026
__________

Statement Attributable to Assistant to the Secretary of War for Public Affairs and Chief Pentagon Spokesman Sean Parnell:

OCKHAM'S RAZOR

OCKHAM'S RAZOR 40 minuti fa

12yearplan

12yearplan 41 minuti fa

$FOBI $FOBIF $Feeling Good FOBI AI Inc. Announces Revocation of Failure to File Cease Trade Order
https://www.youtube.com/watch?v=oHRNrgDIJfo

FEELING FOBI FOBIF

12yearplan

12yearplan 42 minuti fa

$FOBI $FOBIF $Feeling Good FOBI AI Inc. Announces Revocation of Failure to File Cease Trade Order
https://www.youtube.com/watch?v=oHRNrgDIJfo

lindy1401

lindy1401 42 minuti fa

Classic OTC posts. This one is always different and those making $$ and taking profits just don’t know what they own. TOMI I took some profits but left most on the table. GTVH I just bought the farm. The jury is still out there. lol. But SNTX for a once in a lifetime opportunity and CEO of a whole n

c3po_3

c3po_3 43 minuti fa

Summary:LightWave Logic (LWLG)... Double -Triple the speed @ 1/2 the power. It will become ubiquitous. Wait 4 it :)

Patswil

Patswil 46 minuti fa

Sweeping housing affordability bill becomes law , despite Trump’s delay. Here’s what it actually means for the housing market
By
Samantha Delouya
7 hr ago
https://www.cnn.com/2026/07/11/economy/new-housing-affordability-law-heres-what-it-means

Supporters o

Ranb2khz

Ranb2khz 46 minuti fa

In Other News: DHS Database Hacked, Adobe Boosts Patch Cadence, Canada Disrupts Ransomware Ops

~ Other noteworthy stories that might have slipped under the radar: Abnormal AI sued by Anthropic, AssuranceAmerica data breach affects 7 million people, NSA brings back TAO.

100lbStriper

100lbStriper 58 minuti fa

well yeah ya did, but ya didnt ask me to sticky it. your post hinted at a screen shot which i posted. i left the pc at about 11-11:30 for better things to do. when i got back i saw another poster suggesting i sticky it. then i noticed it already done. so thats how it went down...no nap yesterday!!!

gregcod

gregcod 59 minuti fa

Weekend food for thoughtful IBAT minds..Gradient Geothermal and T5 Smackover recently partner up..signed 5 yr.agreement for lithium extraction in East Texas..Burba got 200 acrees there..Geothermal powe on site will power the DLE. cutting the carbon imprint of the project.. The two partners, and G

Vanguard Small Cap Growt...

International bond 3.5% ...

Corporativo Fragua SA de... (PK)

Investec Bnk 23

Ubs Ag London Branch Aut...

Applied Digital

Zero Coupon Callable Not...

Credit Agricole CIB FCIA...

L&G ETFS FTSE 100 Levera...

QT Group OYJ (PK)

2.375% Nts 11/20/2028

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.