Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Proshares Metaverse ETF (VERS)
Proshares Metaverse ETF (VERS) Opzioni

Proshares Metaverse ETF (VERS)

77,8654

-0,39

(-0,49%)

Chiuso 23 Giugno 10:00PM

77,8654

0,00

( 0,00% )

Pre Mercato: 10:09AM

Proshares Metaverse ETF ([symbol]) Opzioni

VERS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
60,00	17,00	19,40	0,00	18,20	0,00	0,00 %	0	0	-
61,00	16,10	18,40	0,00	17,25	0,00	0,00 %	0	0	-
62,00	15,10	17,40	0,00	16,25	0,00	0,00 %	0	0	-
63,00	14,10	16,20	10,31	15,15	0,00	0,00 %	0	0	-
64,00	13,10	15,50	0,00	14,30	0,00	0,00 %	0	0	-
65,00	12,20	14,30	13,15	13,25	8,67	193,53 %	1	5	22/6/2026
66,00	11,20	13,60	0,00	12,40	0,00	0,00 %	0	0	-
67,00	10,30	12,40	0,00	11,35	0,00	0,00 %	0	0	-
70,00	7,60	9,70	5,08	8,65	0,00	0,00 %	0	0	-
75,00	3,80	6,00	0,00	4,90	0,00	0,00 %	0	0	-
80,00	1,55	3,20	0,00	2,375	0,00	0,00 %	0	0	-
85,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
60,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,70	2,70	0,00	1,70	0,00	0,00 %	0	0	-
80,00	3,20	4,80	0,00	4,00	0,00	0,00 %	0	0	-
85,00	6,60	8,80	0,00	7,70	0,00	0,00 %	0	0	-
90,00	11,20	13,30	0,00	12,25	0,00	0,00 %	0	0	-
95,00	15,80	18,20	0,00	17,00	0,00	0,00 %	0	0	-
100,00	20,70	23,20	0,00	21,95	0,00	0,00 %	0	0	-
105,00	25,70	28,00	0,00	26,85	0,00	0,00 %	0	0	-
110,00	30,70	33,00	0,00	31,85	0,00	0,00 %	0	0	-
115,00	35,70	38,10	0,00	36,90	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CIITTianci International Inc	US$ 0,8809 (79,78%)	66,68M
RDGTRidgetech Inc	US$ 2,1601 (57,67%)	37,75M
AIXIXIAO-I Corporation	US$ 4,80 (56,86%)	19,63M
GITSGlobal Interactive Technologies Inc	US$ 2,03 (34,44%)	15,88M
ORISOriental Rise Holdings Ltd	US$ 3,09 (27,69%)	7,69M
NXTSNexentis Techgnologies Inc	US$ 7,087 (-45,48%)	477,78k
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,45 (-35,53%)	73,47k
WETOWetour Robotics Ltd	US$ 0,82 (-28,70%)	4,73k
QHQuhuo Ltd	US$ 7,86 (-24,50%)	55,71k
TNONTenon Medical Inc	US$ 0,4751 (-23,56%)	1,29M
ADTXAditxt Inc	US$ 0,0242 (26,04%)	353,2M
GDCGD Culture Group Ltd	US$ 0,0228 (12,32%)	239,81M
CIITTianci International Inc	US$ 0,8809 (79,78%)	66,68M
RDGTRidgetech Inc	US$ 2,1601 (57,67%)	37,75M
INLFINLIF Limited	US$ 0,0894 (-19,46%)	32,4M

BottomBounce

BottomBounce 3 minuti fa

Nasdaq rally amid Iran deal optimism $SPY

BottomBounce

BottomBounce 3 minuti fa

Nasdaq rally amid Iran deal optimism $QQQ

tapioca

tapioca 5 minuti fa

dmerc

dmerc 5 minuti fa

AA really knows how to tank the stock price.

researcher59

researcher59 5 minuti fa

SKILLZ rebranded as FIRY -

briefing -

Firy Inc. (formerly Skillz) began trading yesterday on the NYSE under the new ticker symbol FIRY (8.49) (formerly SKLZ).

The Company detailed the rebrand, new corporate identity, and its portfolio strategy at its Annu

Backstabbed

Backstabbed 7 minuti fa

$ENCC - No one is going to sell his shares just to intentionally drop the price.

timberwolf7

timberwolf7 10 minuti fa

Might be a little bit of a short squeeze taking place this morn? Either that or
the mutual funds, etfs that are reqd to have shares might be nibbling. But as mentioned
that it would take some big money to change the chart?? Right around 6:50, 'someone'
decided to create a li

shajandr

shajandr 10 minuti fa

SEC Report: ‘Golf is Great on the Taxpayer’s Dime’
A few employees from the Securities and Exchange Commission were living their best lives on the green, playing 18 holes at a public golf course when they said they were working from home, according to an internal report.

By Jas

CA Market News

CA Market News 12 minuti fa

Borealis Reports Record Quarterly Revenue of US$6.1 Million and Continued Operational Growth at the Borealis MineJune 23, 2026 7:00 AM
Newsfile

CA Market News

CA Market News 12 minuti fa

Golden Arrow Resources Announces US$25 Million Sale of 75% Owned Copper Assets at San Pietro Project; Secures Capital and Retains 9,000 ha of High-Potential Gold TargetsJune 23, 2026 7:00 AM
Newsfile

CA Market News

CA Market News 12 minuti fa

Founders Metals Hits 53.1 m of 1.21 g/t Au from Surface in New Zone West of Upper Antino; Froyo Zone Drilling Intersects 9.0 m of 12.21 g/t Au & 37.0 m of 3.27 g/t AuJune 23, 2026 7:00 AM
Newsfile

CA Market News

CA Market News 12 minuti fa

Kirkland Lake Discoveries Extends Mirado System: 120 m South Step-Out Hits 79.63 g/t Au over 2.1 m; 100 m West Step-Out Intersects 0.98 g/t Au over 62.3 mJune 23, 2026 7:00 AM
Newsfile

CA Market News

CA Market News 12 minuti fa

Gestion globale d'actifs CIBC annonce des changements apportés aux sous-conseillersJune 23, 2026 7:15 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"le 23 juin 2026 /CNW/ - La Banque CIBC (TSX: CM) (NYSE:

CA Market News

CA Market News 12 minuti fa

CIBC Global Asset Management announces portfolio sub-advisory changesJune 23, 2026 7:15 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 23, 2026 /CNW/ - CIBC (TSX: CM) (NYSE: CM) – CIBC Global Asset Ma

iHub News

iHub News 13 minuti fa

Morgan Stanley Keeps Coca-Cola as Its Preferred Beverage Sector PickJune 23, 2026 7:18 AM
IH Market News

iHub News

iHub News 13 minuti fa

NatPower and Tesla Launch First Stage of Multi-Billion-Dollar Energy Storage InitiativeJune 23, 2026 7:23 AM
IH Market News

CA Market News

CA Market News 13 minuti fa

Cardiol Therapeutics to Webcast Virtual Annual General Meeting of Shareholders on June 24th at 4:30 p.m. EDTJune 23, 2026 7:27 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 23, 2026 /CNW/ - Cardiol T

iHub News

iHub News 13 minuti fa

Alphabet Slides as AI Talent Departures Raise Investor ConcernsJune 23, 2026 7:21 AM
IH Market News Alp

BigBadWolf

BigBadWolf 15 minuti fa

https://www.otcmarkets.com/stock/AEFI/profile

hedge_fun

hedge_fun 15 minuti fa

They linked the same timeline from October. A……

great question would be….what happened to the high value wrecks they were going to add worth more than $2B?

I realize that peanuts compared to the “ahem” potential $15B at Juno, but don’t they know the Fisher Org is still

PennyMillions852

PennyMillions852 18 minuti fa

Peanutzzz email- COBBED yet again!! .0015, means nothing….no shareholder value!! Bottom line!! You people keep praising anything that comes out of Emils mouth, but he has yet to show you any shareholder value, enjoy .0015 while this goes nowhere.

Monksdream

Monksdream 22 minuti fa

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

vein

vein 22 minuti fa

ForrestFruit

ForrestFruit 23 minuti fa

I’ve seen worse :)

threewheeler

threewheeler 23 minuti fa

RDGT lets burn these shorters big time on this tiny floater

Proshares Metaverse ETF

Electronics For Imaging

Compass Conservative Por...

10X Capital Venture Acqu...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.