Dati storici Proshares Metaverse ETF - VERS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	52,48	53,09	48,22	51,03	526	-4,26	-8,12%
1 Mese	54,91	56,06	48,22	53,52	532	-6,69	-12,18%
3 Mesi	49,55	57,69	48,0445	52,58	439	-1,33	-2,68%
6 Mesi	41,39	57,69	40,5459	49,70	306	6,83	16,50%
1 Anno	42,94	57,69	37,55	42,16	670	5,28	12,30%
3 Anni	42,24	57,69	27,05	39,42	1.511	5,98	14,16%
5 Anni	42,24	57,69	27,05	39,42	1.511	5,98	14,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	49,0762	-2,12	-4,15%	51,62	51,62	49,0762	880
01 Mar 2025	51,1998	0,30	0,59%	50,33	51,1998	50,33	369
28 Feb 2025	50,8979	-1,78	-3,38%	53,09	53,09	50,8979	150
27 Feb 2025	52,6762	0,70	1,34%	52,24	52,6762	52,24	741
26 Feb 2025	51,9784	-0,93	-1,75%	52,48	52,48	51,9784	488
25 Feb 2025	52,9063	-0,70	-1,30%	53,76	53,76	52,9063	515
22 Feb 2025	53,6047	-1,72	-3,10%	56,06	56,06	53,6047	501
21 Feb 2025	55,3224	-0,21	-0,37%	56,00	56,00	55,3224	155
20 Feb 2025	55,5298	0,25	0,45%	55,18	55,5298	55,18	258
19 Feb 2025	55,28	0,25	0,45%	54,97	55,29	54,97	1.080
15 Feb 2025	55,0312	0,69	1,27%	54,56	55,0312	54,56	1.166
14 Feb 2025	54,3436	1,40	2,64%	53,35	54,3436	53,35	1.187
13 Feb 2025	52,9461	-0,51	-0,95%	52,81	52,9461	52,81	156
12 Feb 2025	53,4515	-0,26	-0,48%	53,35	53,4515	53,35	174
11 Feb 2025	53,7114	0,17	0,33%	53,80	53,94	53,7114	736
08 Feb 2025	53,5374	-0,60	-1,10%	54,39	54,39	53,5374	230
07 Feb 2025	54,1332	-0,90	-1,63%	54,35	54,50	54,11	845
06 Feb 2025	55,032	-0,24	-0,43%	55,26	55,26	55,032	230
05 Feb 2025	55,2703	1,70	3,18%	54,91	55,2703	54,91	250