Dati storici Proshares Metaverse ETF - VERS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,07	42,5697	42,07	42,39	308	0,46	1,09%
1 Mese	38,99	42,5697	37,98	40,27	403	3,54	9,08%
3 Mesi	41,57	43,06	37,6575	38,93	1.556	0,96	2,31%
6 Mesi	37,90	43,37	37,6575	39,82	1.730	4,63	12,22%
1 Anno	34,18	43,37	32,9045	39,08	1.349	8,35	24,43%
3 Anni	42,24	47,11	27,05	38,94	1.902	0,29	0,69%
5 Anni	42,24	47,11	27,05	38,94	1.902	0,29	0,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	42,3688	-0,20	-0,46%	42,39	42,39	42,3688	30
21 Mag 2024	42,5661	0,45	1,07%	42,16	42,5697	42,16	433
18 Mag 2024	42,1175	-0,28	-0,66%	42,45	42,45	42,1175	364
17 Mag 2024	42,3984	-0,07	-0,17%	42,47	42,47	42,38	410
16 Mag 2024	42,4715	0,63	1,50%	42,07	42,4715	42,07	305
15 Mag 2024	41,8448	0,72	1,76%	41,43	41,8846	41,43	223
14 Mag 2024	41,12	0,34	0,84%	40,93	41,35	40,93	257
11 Mag 2024	40,7784	-0,24	-0,59%	40,7784	40,7784	40,7784	5
10 Mag 2024	41,0219	-0,14	-0,34%	40,92	41,0219	40,92	359
09 Mag 2024	41,1599	-0,12	-0,30%	40,97	41,1599	40,97	53
08 Mag 2024	41,2839	-0,03	-0,08%	41,36	41,36	41,2839	281
07 Mag 2024	41,3161	0,63	1,54%	41,00	41,3161	41,00	297
04 Mag 2024	40,6902	0,73	1,81%	40,82	40,82	40,6902	422
03 Mag 2024	39,9649	0,91	2,32%	39,59	39,9649	39,59	412
02 Mag 2024	39,0588	-0,12	-0,30%	39,12	39,74	39,0588	2.094
01 Mag 2024	39,1775	-0,64	-1,61%	39,55	39,77	39,1775	1.342
30 Apr 2024	39,8192	0,25	0,63%	39,67	39,8192	39,67	204
27 Apr 2024	39,5715	0,90	2,33%	39,68	39,68	39,5715	22
26 Apr 2024	38,6697	-0,26	-0,67%	38,6697	38,6697	38,6697	26
25 Apr 2024	38,9319	0,03	0,09%	38,99	38,9901	38,9319	515
24 Apr 2024	38,8971	0,49	1,27%	38,57	38,8971	38,57	210
23 Apr 2024	38,4081	0,75	1,99%	38,00	38,605	37,94	71.514