Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -13.5021097046 | 2.37 | 2.37 | 1.88 | 1932414 | 2.02221224 | CS |
| 4 | -0.27 | -11.6379310345 | 2.32 | 2.66 | 1.88 | 2060222 | 2.25010558 | CS |
| 12 | 0.01 | 0.490196078431 | 2.04 | 2.66 | 1.88 | 1460775 | 2.20406416 | CS |
| 26 | -0.09 | -4.20560747664 | 2.14 | 3.13 | 1.7201 | 1769527 | 2.29617911 | CS |
| 52 | 1.02 | 99.0291262136 | 1.03 | 3.13 | 0.911201 | 1588831 | 2.08847806 | CS |
| 156 | 1.52 | 286.79245283 | 0.53 | 3.13 | 0.301 | 787524 | 1.62291562 | CS |
| 260 | 0.67 | 48.5507246377 | 1.38 | 3.13 | 0.301 | 575823 | 1.47018572 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 2.05 | 0.17 | 9.04 | 1.91 | 2.125 | 1.89 | 26339457 |
| 1782426600 | 1.88 | -0.04 | -2.08 | 1.98 | 2.005 | 1.88 | 1721970 |
| 1782340200 | 1.92 | -0.16 | -7.69 | 2.0299999 | 2.05 | 1.9 | 2326276 |
| 1782253800 | 2.08 | -0.22 | -9.57 | 2.22 | 2.24 | 2.075 | 2451543 |
| 1782167400 | 2.3 | -0.09 | -3.77 | 2.37 | 2.37 | 2.2799999 | 1228314 |
| 1781821800 | 2.39 | 0.01 | 0.42 | 2.41 | 2.5061 | 2.355 | 2370812 |
| 1781735400 | 2.38 | -0.14 | -5.56 | 2.5299999 | 2.59 | 2.38 | 1706753 |
| 1781649000 | 2.52 | 0.03 | 1.20 | 2.5 | 2.66 | 2.48 | 3280279 |
| 1781562600 | 2.49 | 0.15 | 6.41 | 2.4 | 2.5065 | 2.4 | 1749320 |
| 1781303400 | 2.34 | 0.14 | 6.36 | 2.24 | 2.34 | 2.2107 | 2260410 |
| 1781217000 | 2.2 | 0.09 | 4.27 | 2.11 | 2.25 | 2.1 | 3348247 |
| 1781130600 | 2.11 | -0.06 | -2.76 | 2.09 | 2.19 | 2.09 | 2233160 |
| 1781044200 | 2.17 | -0.03 | -1.36 | 2.24 | 2.29 | 2.07 | 1948290 |
| 1780957800 | 2.2 | 0.03 | 1.38 | 2.18 | 2.29 | 2.16 | 1778465 |
| 1780698600 | 2.17 | -0.19 | -8.05 | 2.3 | 2.305 | 2.145 | 3515245 |
| 1780612200 | 2.36 | 0.09 | 3.96 | 2.3 | 2.38 | 2.2887 | 1174352 |
| 1780525800 | 2.27 | -0.12 | -5.02 | 2.37 | 2.395 | 2.27 | 2206032 |
| 1780439400 | 2.39 | 0.02 | 0.84 | 2.41 | 2.44 | 2.37 | 1036394 |
| 1780353000 | 2.37 | -0.04 | -1.66 | 2.36 | 2.48 | 2.32 | 1482759 |
| 1780093800 | 2.41 | 0.09 | 3.88 | 2.32 | 2.44 | 2.303 | 1324052 |
| 1780007400 | 2.32 | 0.07 | 3.11 | 2.19 | 2.4 | 2.19 | 1118035 |
| 1779921000 | 2.25 | -0.02 | -0.88 | 2.2 | 2.295 | 2.17 | 1048917 |
| 1779834600 | 2.27 | 0.03 | 1.34 | 2.24 | 2.3099 | 2.21 | 1152044 |
| 1779489000 | 2.24 | 0.04 | 1.59 | 2.18 | 2.295 | 2.16 | 2041718 |
| 1779402600 | 2.205 | -0.01 | -0.23 | 2.18 | 2.23 | 2.1349999 | 857404 |
| 1779316200 | 2.21 | 0.1 | 4.74 | 2.14 | 2.21 | 2.065 | 1405048 |
| 1779229800 | 2.11 | -0.07 | -2.99 | 2.12 | 2.15 | 2.06 | 1426775 |
| 1779143400 | 2.175 | 0 | 0.23 | 2.18 | 2.21 | 2.13 | 1272199 |
| 1778884200 | 2.17 | -0.12 | -5.24 | 2.17 | 2.21 | 2.11 | 1194411 |
| 1778797800 | 2.29 | -0.02 | -0.87 | 2.2799999 | 2.305 | 2.22 | 715055 |
| 1778711400 | 2.31 | -0.08 | -3.35 | 2.35 | 2.35 | 2.2599999 | 608371 |
| 1778625000 | 2.39 | 0.02 | 0.84 | 2.3 | 2.39 | 2.24 | 1290476 |
| 1778538600 | 2.37 | 0.13 | 5.80 | 2.24 | 2.4 | 2.24 | 1072056 |
| 1778279400 | 2.24 | -0.01 | -0.22 | 2.3 | 2.33 | 2.23 | 1077661 |
| 1778193000 | 2.245 | -0.01 | -0.22 | 2.3 | 2.38 | 2.2109 | 1658687 |
| 1778106600 | 2.25 | 0.14 | 6.64 | 2.27 | 2.3 | 2.2 | 971636 |
| 1778020200 | 2.11 | 0.01 | 0.48 | 2.14 | 2.17 | 2.095 | 715964 |
| 1777933800 | 2.1 | 0.05 | 2.44 | 2.0299999 | 2.16 | 2.0299999 | 1225427 |
| 1777674600 | 2.05 | -0.11 | -5.09 | 2.16 | 2.16 | 2.02 | 1061446 |
| 1777588200 | 2.16 | 0.12 | 5.88 | 2.11 | 2.19 | 2.11 | 890933 |
| 1777501800 | 2.04 | -0.08 | -3.77 | 2.09 | 2.12 | 2.0099999 | 890450 |
| 1777415400 | 2.12 | -0.08 | -3.64 | 2.15 | 2.18 | 2.08 | 1150403 |
| 1777329000 | 2.2 | -0.03 | -1.35 | 2.2 | 2.24 | 2.1601 | 785646 |
| 1777069800 | 2.23 | 0.07 | 3.24 | 2.17 | 2.3 | 2.14 | 830081 |
| 1776983400 | 2.16 | -0.02 | -0.92 | 2.15 | 2.2 | 2.1141 | 2324504 |
| 1776897000 | 2.18 | 0.11 | 5.31 | 2.11 | 2.225 | 2.105 | 1494265 |
| 1776810600 | 2.07 | -0.1 | -4.61 | 2.16 | 2.16 | 2.05 | 1728635 |
| 1776724200 | 2.17 | -0.07 | -3.13 | 2.21 | 2.22 | 2.13 | 1253432 |
| 1776465000 | 2.24 | 0.08 | 3.70 | 2.25 | 2.31 | 2.21 | 1212451 |
| 1776378600 | 2.16 | 0.07 | 3.35 | 2.1 | 2.195 | 2.1 | 1000942 |
| 1776292200 | 2.09 | -0.02 | -0.95 | 2.1 | 2.17 | 2.07 | 776372 |
| 1776205800 | 2.11 | 0.08 | 3.94 | 2.07 | 2.12 | 2.02 | 1041023 |
| 1776119400 | 2.0299999 | 0.03 | 1.50 | 1.98 | 2.06 | 1.95 | 934573 |
| 1775860200 | 2 | -0.01 | -0.50 | 2.02 | 2.055 | 1.99 | 860547 |
| 1775773800 | 2.0099999 | 0.05 | 2.55 | 1.95 | 2.0299999 | 1.93 | 1202418 |
| 1775687400 | 1.96 | -0.04 | -2.00 | 2.15 | 2.16 | 1.94 | 1775626 |
| 1775601000 | 2 | -0.05 | -2.20 | 2.0299999 | 2.05 | 1.935 | 1509476 |
| 1775514600 | 2.045 | 0 | 0.25 | 2.04 | 2.07 | 2.0099999 | 544848 |
| 1775169000 | 2.04 | -0.02 | -0.97 | 1.9 | 2.075 | 1.86 | 766479 |
| 1775082600 | 2.06 | 0.1 | 5.10 | 2.04 | 2.13 | 1.992 | 1155928 |
| 1774996200 | 1.96 | 0.2 | 11.36 | 1.81 | 1.97 | 1.8 | 1566224 |
| 1774909800 | 1.76 | -0.04 | -2.22 | 1.85 | 1.8566 | 1.725 | 1384044 |
| 1774650600 | 1.8 | -0.04 | -2.17 | 1.85 | 1.885 | 1.77 | 1192037 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
