Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
AMEX
Vista Gold Corp (VGZ)
Vista Gold Corp (VGZ) Opzioni

Vista Gold Corp (VGZ)

2,34

0,14

(6,36%)

Chiuso 14 Giugno 10:00PM

2,3362

-0,0038

(-0,16%)

Dopo le ore di negoziazione: 1:59AM

Vista Gold Corp ([symbol]) Opzioni

VGZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	1,40	2,10	1,88	1,75	0,00	0,00 %	0	5	-
1,00	0,90	1,60	1,20	1,25	0,00	0,00 %	0	4	-
1,50	0,40	1,10	0,90	0,75	0,00	0,00 %	0	209	-
2,00	0,25	0,35	0,30	0,30	0,09	42,86 %	8	1.000	12/6/2026
2,50	0,00	0,05	0,02	0,02	0,00	0,00 %	0	3.730	-
5,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	1.638	-
7,50	0,00	0,05	0,01	0,01	0,00	0,00 %	0	1.336	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	5	-
1,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,20	0,15	0,15	0,00	0,00 %	0	3	-
2,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	349	-
2,50	0,20	0,55	0,35	0,375	0,00	0,00 %	0	906	-
5,00	2,35	3,30	2,65	2,825	0,00	0,00 %	0	0	-
7,50	4,80	5,80	5,11	5,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

Forensics888

Forensics888 5 minuti fa

My guess we are somewhere near the application review. I also thought I read a while back that a lot of this could be done in secret? If it is the Texas exchange, and we have been listed on the NY before - maybe things could be slightly different.

All we can do is hope we have som

CryptoRain

CryptoRain 5 minuti fa

Left a ton on the table

jour_trader

jour_trader 6 minuti fa

My reply was meant for you. I don’t think stocking fees hits Sales. It hits margin instead.

CryptoRain

CryptoRain 7 minuti fa

😂😂😂😂

jour_trader

jour_trader 8 minuti fa

You can make up metrics all you want, but finished goods are not revenue and never are. There are cutoffs for financial reporting and they missed them. Pencils get put down for comparability purposes. This is what allows SEC recording to be reliable, When companies are going off the same definitions

nyt

nyt 8 minuti fa

"This will probably be my last post before Moss ruling and I offer it as encouragement for longs."

*why THANKYOU for your good wishes. Appreciate it.

DanO7.

DanO7. 10 minuti fa

From the court document:

3. Transfer of ANDA. Should Elite Laboratories, Inc. sell and/or transfer ANDA No. 217939, Defendants agree that they will provide notice to Purdue's counsel of record in the above-captioned litigation within five (5) business days of the closing of the transa

Mozy429

Mozy429 10 minuti fa

Incorrect. We were at 36 November which they told us would be lower than June due to stocking fees, margins, etc. we hit basically the same number in February. We were 31 with 6 mill in finished goods that missed shipping deadline. That means we were at roughly 37 for the quarter. That’s 2 straight

1manband

1manband 11 minuti fa

I think he was either exaggerating or had to sell (or purposefully ran them in races where he expected them to be claimed) some of them due to financial difficulties.

Or both.

The stats don't show that many starters for him. In his 10 year racing ownership career, he on

brazen22

brazen22 12 minuti fa

Negative posts on iHub are not stopping MHRA from approving DCVax-L any more than positive posts are helping MHRA approve it.

MHRA is not reviewing message board sentiment. It is reviewing the application: clinical evidence, benefit-risk, CMC, manufacturing, labeling, inspections, and

Sunnybank

Sunnybank 12 minuti fa

In years past Knicks would get down by double digits I'd stop watching them. Yes, they started so slow on offense this series. Credit Spurs youth and hustle defense. Yes Knicks are young, but their starters are not. Their youth is the bench players. Don't see any of them displacing the current 5. T

flipper44

flipper44 13 minuti fa

Actually, looking at this in hindsight, you’d be making an incorrect assumption about what I now believe.

”I know you are not suggesting that NWBO predicted that the application was going to set the record for the longest, or one of the longest, applications in the history of the MHRA

fdicr

fdicr 14 minuti fa

We are set for fireworks July 4th! The greatest American companies!

SPORTYNORTY

SPORTYNORTY 15 minuti fa

Yes, we are. I'm so glad they are making this announcement this week.

jcromeenes

jcromeenes 17 minuti fa

I've already got 2072 marked on the calendar.

GoodGuyBill

GoodGuyBill 17 minuti fa

Thanks for posting this info...

erg61

erg61 18 minuti fa

Who said I wasn’t upset? I’m not happy it’s taking this long. However, non-stop 24/7 bashing and criticizing and negative posts is not the way to help it succeed, that is if you really are interested in it succeeding. In fact one might think your trying to destroy the company by your untethered rhet

ORCA

ORCA 19 minuti fa

LOB ORCA NEEDS SHARES BADLY.LETS GO TO .005 FOR A COUPLE DAYS SO I CAN LOAD UP

Myth

Myth 23 minuti fa

Home Of The Blues · Johnny Cash

https://www.youtube.com/watch?v=h_A1s2BYRHU

ORCA

ORCA 25 minuti fa

YOU SAY THIS:::::::LET’S UP THE TARGET TO $4/SHARE, could go much higher...YOU MEAN $4.00 OR .004?????THIS POS CAN NOT EVEN GO ABOVE .01 ANYMORE.AND YOU ARE TALKING $4.00 AND HIGHER??THE O/S HAS INCREASED BIGLY IN THE LAST 12 MONTHS.CHECK BELOW.
THE O/S IS NOW 3,821,570,684 TIMES $4.00 YOU

PickStocks

PickStocks 26 minuti fa

Quote: “Heck, even Nancy Pelosi is getting OLDer...”. Heck she is the grim reaper…..do as I say not as I do….that is her motto…. Just lie and lie…

LOB

LOB 26 minuti fa

RE PR: From 3/25/26 PR As part of this launch, BLAQclouds announced that going forward, all official corporate communications will be made through the Company’s verified group on theAlley.io, providing shareholders and stakeholders with a centralized location for real-time updates, announcements, a

Mr. Dragon

Mr. Dragon 27 minuti fa

Funny how you fail to mention how Farley decimated one of Ford's most reliable selling cars. Mustang sold only 45,333 units in 2025. The company, as a rule, considers anything below 100k/ year to be poor. That would be like the F series trucks to dip to 150k annually. Not to mention, the total

jimr1717

jimr1717 27 minuti fa

Emil COBBLED it up again

getmoreshares

getmoreshares 27 minuti fa

GROOOOOAN !!!!!!!!!!!!!!!!!! LOL good one

BPCE Bpceegzc14apr28

Sitio Royalties

Compagnie dEntreprises CFE

Heartland Express

2.266% 22sep2026

Triodos Bank NV

Avp Diversified Ii

NAOS Small Cap Opportuni...

Axsome Therapeutics

Solid Biosciences

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.