Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
AMEX
Vista Gold Corp (VGZ)
Vista Gold Corp (VGZ) Opzioni

Vista Gold Corp (VGZ)

1,72

-0,06

(-3,37%)

Chiuso 11 Luglio 10:00PM

1,72

-0,015

(-0,86%)

Dopo le ore di negoziazione: 10:47PM

Vista Gold Corp ([symbol]) Opzioni

VGZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,75	1,75	0,00	1,25	0,00	0,00 %	0	0	-
1,00	0,45	0,85	0,85	0,65	0,00	0,00 %	3	0	10/7/2026
1,50	0,05	0,75	0,50	0,40	0,25	100,00 %	2	1	10/7/2026
2,00	0,00	0,05	0,07	0,07	0,00	0,00 %	0	208	-
2,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	317	-
5,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	6	-
7,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,05	0,06	0,06	0,00	0,00 %	0	1	-
2,00	0,05	0,85	0,25	0,45	0,00	0,00 %	0	35	-
2,50	0,35	1,25	0,25	0,80	0,00	0,00 %	0	0	-
5,00	2,70	3,70	0,00	3,20	0,00	0,00 %	0	0	-
7,50	5,30	6,30	0,00	5,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

money6870

money6870 2 minuti fa

Can't screw anyone over when the ticker isn't trading.

learningcurve2020

learningcurve2020 2 minuti fa

https://getyarn.io/yarn-clip/c9ab1ece-6d5f-4c71-b4e2-de2b84400a17/gif

KngmAz

KngmAz 2 minuti fa

Wow - GREAT VIDEO. Yes - we're most definitely on our way now. Watch the money come rolling in and watch the stock price start going up. HGRAF is now actually SELLING PRODUCTS and actually making money - LOTS of money. Huge step forward - HUGE!!

Zadie420

Zadie420 3 minuti fa

This is BS statement of the year.

RRP60

RRP60 5 minuti fa

When i think now, if the vaccine expert advisory group advises against dcvax, then that country is living in dark ages. Because, dcvax methodology is elegant enough to convince the experts. Moreover that country is already using it in specials on their folks and there are mostly no untoward effects.

spartex

spartex 6 minuti fa

Sounds good. I exited my small and midcaps 100% position COB on July 2, and moved it into 72% S&P500 and 28% large cap growth (US) as I was sensing smallcaps had already run 20% YTD and were vulnerable to a pullback, esp with large caps and Mag 7's underperforming and looking attractive. So far,

Goats'nCrows

Goats'nCrows 8 minuti fa

Status is subjective LC, but in complete candor and as a man, that was a sh_t comment from me and below what I expect of myself. (Yesterday was a not a great day and this site indeed brings out the worst in my character.)

My position on reputation is best represented by Taleb's sta

urge2surge

urge2surge 8 minuti fa

Accurate history, and fully agree on dilution going forward. There's going to be a lot of resistance in gaining new investors given the actions and performance, regardless of news forthcoming. Just my take.

boston127

boston127 9 minuti fa

What are your thoughts on the

Q2 FINS? Any hard data to support it would be helpful.

ProfitScout

ProfitScout 9 minuti fa

Real IVDN information from a real and accountable source:

Additionally, the Insultex® independent laboratory testing program, contracted for with BRC Laboratories, a qualified independent testing company, has progressed on schedule and with all positive results to date. The purp

learningcurve2020

learningcurve2020 10 minuti fa

Do continue to leave the obvious out of the equation. NO PEDIATRIC TRIAL. NO SPECIALS BUSINESS.

rmoss

rmoss 11 minuti fa

I have never seen a ticker that Brian Foote has had anything to do with amount to anything. In fact I think he's crook like so many others in otc. I hope he's changed but it is highly unlikely that has happened, as he's knows exactly how to manipulate the
Share counts and RS and when he nee

Doc logic

Doc logic 12 minuti fa

biotech_researchrer,

Grapefruit juice man was publicly reprimanded by the DSMB chair of the Phase 3 DCVax-L trial for misrepresenting the facts. Sounds like he called him a liar in front of the whole world to me; ). Best wishes.

LessIsMore

LessIsMore 13 minuti fa

Aiding and abetting in that 99% share price damage you refer to is

Linda Powers is the main culprit in the 98.6% drop in share price since she became CEO.

Anyone who doesn't realize this shouldn't be in the stock market.

LP accepted a demotion to the OTC

iHub Time Traveler

iHub Time Traveler 15 minuti fa

If the SpaceX Starship V3 project is not successful, SpaceX's growth will be compromised and its stock will fall to $20

PEACHMAN

PEACHMAN 15 minuti fa

IFUS has a history and financials that most shareholders know. Critics and clowns that post here continue to post old links from 2010 and data from 2010 that in my opinion offer little or no value in determining what will happen the next 3 months or the remainder of 2026.They have also stated multip

TurboIllusionist33

TurboIllusionist33 15 minuti fa

11Three Capital Deck .pptx This proves the exact pitch deck 4C posted, there is no launch, notice how Pat Kelly changed some buzz words..micelle drug delivery platform put together, They are claiming they have a technology that traps compounds inside microscopic "bubbles" to deliver them into the bo

Real McCoy

Real McCoy 16 minuti fa

Anything worthwhile or just denial/delusion/deflection/stupidity?

jimr1717

jimr1717 17 minuti fa

✅ >>Updated ELTP Catalyst

biotech_researcher

biotech_researcher 17 minuti fa

Feuerstein Knows the facts.

Doc logic

Doc logic 18 minuti fa

learningcurve2020,

I guess, sleepless nights from working late, sweat, tears from the passing of her Dad and Les and prayers have very little value to you. Others might call it taking it personally and sweat equity which is something Dr Linda Liau and Linda Powers have in common. Yo

ryevermouthbitters

ryevermouthbitters 21 minuti fa

Got a link to the suit?

Big Hook

Big Hook 23 minuti fa

* Brian Foote leads TAP, Inc., which owns the technology and intellectual property.
* Greg Hopkins leads TAP Real Estate Technologies (RWAX), which has licensed that technology for real estate applications.

A significant recent development is that RWAX and TAP, Inc. signed a

Jimmlu59

Jimmlu59 24 minuti fa

Good morning ☀️ you are quick to respond. Must have phone alerts 🚨 huh?

Northfield Bancorp

Bmo Global Dividend Fund...

Ready Capital Corporatio...

Minaurum Silver (QX)

Callable Zero Coupon Not...

Bmo Us Dollar Money Mark...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.