Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
AMEX
Vista Gold Corp (VGZ)
Vista Gold Corp (VGZ) Opzioni

Vista Gold Corp (VGZ)

1,84

0,01

(0,55%)

Chiuso 07 Luglio 10:00PM

1,85

0,01

( 0,54% )

Pre Mercato: 1:20PM

Vista Gold Corp ([symbol]) Opzioni

VGZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	1,00	1,75	0,00	1,375	0,00	0,00 %	0	0	-
1,00	0,55	1,25	0,00	0,90	0,00	0,00 %	0	0	-
1,50	0,10	0,75	0,25	0,425	0,00	0,00 %	0	1	-
2,00	0,05	0,15	0,07	0,10	-0,03	-30,00 %	20	188	06/7/2026
2,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	281	-
5,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	6	-
7,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,05	0,06	0,06	0,00	0,00 %	0	1	-
2,00	0,05	0,25	0,14	0,15	0,00	0,00 %	0	32	-
2,50	0,30	1,00	0,25	0,65	0,00	0,00 %	0	10	-
5,00	2,60	3,60	0,00	3,10	0,00	0,00 %	0	0	-
7,50	5,20	6,20	0,00	5,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83,65 (99,02%)	2,15M
TDTHTrident Digital Tech Holdings Ltd	US$ 2,99 (64,29%)	14,9M
CPOPPop Culture Group Company Ltd	US$ 0,1334 (44,53%)	149,62M
BJDXBluejay Diagnostics Inc	US$ 1,4698 (26,71%)	32,18M
EDHLEverbright Digital Holding Ltd	US$ 4,835 (22,10%)	1,38M
LHSWLianhe Sowell International Group Ltd	US$ 4,4201 (-35,00%)	534,6k
NCTIntercont Cayman Ltd	US$ 1,955 (-31,88%)	131,2k
INLFINLIF Limited	US$ 4,83 (-24,29%)	138,33k
FXHOUTime Limited	US$ 15,00 (-23,27%)	40,33k
ZCMDZhongchao Inc	US$ 1,74 (-22,32%)	409,71k
CPOPPop Culture Group Company Ltd	US$ 0,1334 (44,53%)	149,62M
YHCLQR House Inc	US$ 0,036 (-7,69%)	36,82M
BJDXBluejay Diagnostics Inc	US$ 1,4698 (26,71%)	32,18M
COSMCosmos Health Inc	US$ 0,245 (-9,23%)	29,52M
SUGPSU Group Holdings Ltd	US$ 1,00 (21,24%)	23,08M

Backstabbed

Backstabbed 6 minuti fa

Waiting on other stocks to mature?

RIGATONI

RIGATONI 6 minuti fa

~STEX $1.23 with 10M share buy-back news....

Streamex Corp. Announces 10,000,000 Share Repurchase Program

https://www.globenewswire.com/news-release/2026/07/07/3323059/22558/en/streamex-corp-announces-10-000-000-share-repurchase-program.html

georgie18

georgie18 6 minuti fa

SUGP...$1.09...🥳...

georgie18

Re: georgie18 post# 97

Tuesday, June 16, 2026 9:00:35 AM

Post#
98
of 101
SUGP...$2.40...🥳...Took 1/2 off the table...

georgie18

Re: georgie1

georgie18

georgie18 7 minuti fa

SUGP...$1.09...🥳...

georgie18

Re: georgie18 post# 97

Tuesday, June 16, 2026 9:00:35 AM

Post#
98
of 101
SUGP...$2.40...🥳...Took 1/2 off the table...

georgie18

Re: georgie1

HoldHigh

HoldHigh 7 minuti fa

Looks like TRLV is expanding in TX. https://finance.yahoo.com/healthcare/articles/trulieve-plans-texas-medical-marijuana-204050341.html. Power On.

JAB65

JAB65 7 minuti fa

Nice and thanks! Looking forward to hearing if Delfin has done any further testing on the line and work on the site. Also, to your point, whether Williams has the capacity to feed the FLNG's without the need for a new compression station. Still thinking it's in their best interest to have their own

Aquahoya

Aquahoya 8 minuti fa

What is now abundantly clear for me is that one of the foundational fronts Dr. Joel Gagnier spearheads, just one, is focused on a clinical trial control tool that can be widely used across Orthopaedics field, and perhaps many other clinical fields.

This publication was accepted in Jun

chereb19

chereb19 8 minuti fa

Wrong again. RadioGel isn’t some expired public domain idea anyone can just copy tomorrow. It’s protected by patents — and that actually matters. A competitor can’t just reverse-engineer it and flood the market. Even if they tried, they’d still have to run their own full clinical program, get their

Number sleven

Number sleven 8 minuti fa

North,
https://finance.yahoo.com/markets/stocks/articles/why-eyepoint-inc-eypt-among-055352083.html
August should be the first catalyst for the company. Should create a sugar rush. It won't hold long term
Sleven,

uksausage

uksausage 8 minuti fa

Thi s is the good news we wanted to start the second half

Plug Power Inc. (NASDAQ: PLUG), a global leader in comprehensive hydrogen solutions for the hydrogen economy, today announced that the 50-megawatt (MW) Hunter Valley Hydrogen Hub (HVHH) project in Newcastle, New South Wales, A

Golden Cross

Golden Cross 10 minuti fa

$AABB Undervalued ~ AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo

Golden Cross

Golden Cross 10 minuti fa

Undervalued ~ AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo

IB_

IB_ 11 minuti fa

Yeah, the $5,000,000.00 probably had zero to do with greed, just like the 79 MILLION warrants had nothing to do with greed !!!!!!!!!!!!!!!!!

I know the DollarLand Goal or The Nasdaq Goal hasn't been hit since the current CEO took over in 2013, but I'm just glad he is taking care of hi

CA Market News

CA Market News 11 minuti fa

Toogood Gold Provides Phase 1 Exploration Update at Table Mountain Gold-Silver Project, NevadaJuly 7, 2026 7:00 AM
NewsfileVancouver, B

CA Market News

CA Market News 11 minuti fa

Expansion Drilling Commences at Eloro Resources Ltd.'s Iska Iska Project, Southern BoliviaJuly 7, 2026 7:00 AM
Newsfile

CA Market News

CA Market News 11 minuti fa

Excalibur Metals Appoints Lewis Lawrick to Chairman of the BoardJuly 7, 2026 7:00 AM
NewsfileVancouver, British Columbia--(Newsfile Cor

iHub News

iHub News 11 minuti fa

Lockheed Martin and Rheinmetall partner to manufacture ATACMS missiles in Germany (LMT)July 7, 2026 7:10 AM
IH Market News

US Market News

US Market News 12 minuti fa

DXC Opens Flagship AI-first Customer Experience Center in BengaluruJuly 7, 2026 7:20 AM
PR Newswire (US) Strengthens DXC's India presence with a 200,000-square-foot facility in BengaluruBrings together customer collaboration sp

Aquahoya

Aquahoya 12 minuti fa

Looking through Dr. Joel Gagnier search history along with Fifty 1 Labs Inc. Here is one thing we all can take from this is that Dr. Gagnier is the real deal. You can find him all over the internet, symposia, societies, webinars. He specifically is focused on clinical musculoskeletal research and da

chereb19

chereb19 13 minuti fa

Your post aged like milk. You swore the study wasn’t what the FDA asked for and that MK was hiding something with the second set of rabbits. The FDA reviewed the full data package anyway — and approved it. Turns out you were just lying. Again.

Gladiator 83

Gladiator 83 14 minuti fa

Sales and revenue are up 1,000%, yet the stock price isn't moving past $0.0003; what kind of news needs to come out for it to rise further?

Bull_Dolphin

Bull_Dolphin 14 minuti fa

Resistance revised down to $15.67.

RIGATONI

RIGATONI 15 minuti fa

SC8

SC8 17 minuti fa

RDGL put in a limited application for 5 patients with nothing to lose. Obviously that should have been done decades ago. Not my fault MK is a gross incompetent who ignored everything FDA suggested.

Goldman Sachs ActiveBeta...

Finexia Financial

Firstwave Cloud Technology

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.