Dati storici ProShares VIX Mid Term F... - VIXM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,58	15,17	14,525	14,94	182.043	0,52	3,57%
1 Mese	14,95	15,20	14,1024	14,63	155.453	0,15	1,00%
3 Mesi	13,75	16,04	13,68	14,66	143.698	1,35	9,82%
6 Mesi	14,50	16,20	13,68	14,78	135.214	0,60	4,14%
1 Anno	15,66	19,92	13,68	15,26	184.546	-0,56	-3,58%
3 Anni	33,55	37,70	13,68	21,76	127.688	-18,45	-54,99%
5 Anni	21,74	50,90	13,68	26,05	112.692	-6,64	-30,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	15,05	-0,04	-0,27%	15,00	15,20	14,8401	115.900
22 Feb 2025	15,09	0,40	2,72%	14,67	15,17	14,62	494.745
21 Feb 2025	14,69	0,05	0,34%	14,71	14,85	14,60	58.262
20 Feb 2025	14,64	0,04	0,27%	14,64	14,7999	14,60	83.635
19 Feb 2025	14,60	-0,03	-0,21%	14,58	14,69	14,525	91.529
15 Feb 2025	14,63	0,15	1,04%	14,48	14,6499	14,48	79.626
14 Feb 2025	14,48	-0,12	-0,82%	14,58	14,67	14,45	273.203
13 Feb 2025	14,60	0,05	0,34%	14,72	14,73	14,5021	81.271
12 Feb 2025	14,55	0,02	0,10%	14,56	14,6078	14,46	60.484
11 Feb 2025	14,535	-0,18	-1,19%	14,51	14,58	14,4601	49.375
08 Feb 2025	14,71	0,31	2,15%	14,39	14,74	14,36	209.117
07 Feb 2025	14,40	0,02	0,14%	14,35	14,50	14,31	42.419
06 Feb 2025	14,38	-0,10	-0,69%	14,48	14,575	14,35	115.509
05 Feb 2025	14,48	-0,13	-0,90%	14,50	14,5958	14,3731	179.609
04 Feb 2025	14,612	-0,05	-0,33%	15,09	15,20	14,4201	178.664
01 Feb 2025	14,66	0,30	2,09%	14,25	14,70	14,22	208.417
31 Gen 2025	14,36	0,08	0,56%	14,16	14,46	14,1024	218.390
30 Gen 2025	14,28	-0,02	-0,14%	14,27	14,50	14,25	92.608
29 Gen 2025	14,30	-0,30	-2,05%	14,45	14,73	14,22	121.997
28 Gen 2025	14,60	0,30	2,10%	14,95	15,00	14,55	301.610