Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
ProShares VIX Mid Term Futures ETF (VIXM)
ProShares VIX Mid Term Futures ETF (VIXM) Opzioni

ProShares VIX Mid Term Futures ETF (VIXM)

14,26

-0,07

( -0,49% )

Aggiornato: 19:25:18

ProShares VIX Mid Term Futures ETF ([symbol]) Opzioni

VIXM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
6,00	7,60	9,10	0,00	8,35	0,00	0,00 %	0	0	-
7,00	6,60	8,10	0,00	7,35	0,00	0,00 %	0	0	-
8,00	5,60	7,10	0,00	6,35	0,00	0,00 %	0	0	-
9,00	4,80	6,00	0,00	5,40	0,00	0,00 %	0	0	-
10,00	3,80	5,00	0,00	4,40	0,00	0,00 %	0	0	-
11,00	2,80	4,00	0,00	3,40	0,00	0,00 %	0	0	-
12,00	2,05	2,75	0,00	2,40	0,00	0,00 %	0	0	-
13,00	1,00	1,75	1,22	1,375	0,00	0,00 %	0	439	-
14,00	0,30	0,50	0,37	0,40	0,00	0,00 %	0	43	-
15,00	0,05	0,60	0,08	0,325	0,00	0,00 %	0	480	-
16,00	0,00	0,05	0,05	0,05	0,00	0,00 %	2	234	18:35:06
17,00	0,00	0,05	0,09	0,09	0,00	0,00 %	0	93	-
18,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,75	0,01	0,01	0,00	0,00 %	0	5	-
23,00	0,00	0,40	0,19	0,19	0,00	0,00 %	0	160	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
6,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	2	-
15,00	0,35	1,05	0,70	0,70	0,00	0,00 %	0	4	-
16,00	1,30	2,05	1,25	1,675	0,00	0,00 %	0	7	-
17,00	2,00	3,20	0,00	2,60	0,00	0,00 %	0	0	-
18,00	3,00	4,20	0,00	3,60	0,00	0,00 %	0	0	-
19,00	4,00	5,20	0,00	4,60	0,00	0,00 %	0	0	-
20,00	5,00	6,30	0,00	5,65	0,00	0,00 %	0	0	-
21,00	5,90	7,40	0,00	6,65	0,00	0,00 %	0	0	-
22,00	6,90	8,40	0,00	7,65	0,00	0,00 %	0	0	-
23,00	7,90	9,40	0,00	8,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
NVVENuvve Holding Corporation	US$ 9,12 (75,72%)	25,81M
TVRDTvardi Therapeutics Inc	US$ 4,7199 (52,25%)	23,12M
EDBLEdible Garden AG Inc	US$ 0,124 (41,39%)	432,76M
IOTRiOThree Ltd	US$ 3,50 (38,89%)	23,17M
BIYABaiya International Group Inc	US$ 0,55 (33,17%)	69,27M
SDOTSadot Group Inc	US$ 22,75 (-43,13%)	2,67M
CPOPPop Culture Group Company Ltd	US$ 0,0619 (-39,25%)	61M
UBXGU-BX Technology Ltd	US$ 2,65 (-39,08%)	742,05k
CMMBChemomab Therapeutics Ltd	US$ 1,8301 (-33,93%)	1,85M
CCHHCCH Holdings Ltd	US$ 0,2535 (-27,53%)	28,8M
EDBLEdible Garden AG Inc	US$ 0,124 (41,39%)	432,76M
ONFOOnfolio Holdings Inc	US$ 0,29 (-26,40%)	127,25M
AALAmerican Airlines Group Inc	US$ 16,665 (-3,11%)	109,48M
RIVNRivian Automotive Inc	US$ 16,555 (0,39%)	75,41M
NVDANVIDIA Corporation	US$ 202,4701 (2,81%)	74,46M

glenn1919

glenn1919 3 minuti fa

edbl...........................https://stockcharts.com/sc3/ui/?s=EDBL&p=w&b=5&g=0&id=p86431144783

TheRealMrPirate

TheRealMrPirate 3 minuti fa

$SNTX I wouldn't be so concerned about cash flow.
As we all know, revenue doesn't belong to a company.
I'd be more worried about if they're going to be profitable or not and how much money will $SNTX earn.
If they're profitable of course.

Monksdream

Monksdream 4 minuti fa

ralphey

ralphey 4 minuti fa

LunarMeteor43

LunarMeteor43 5 minuti fa

I wanna see em push it to 18$

tzan24

tzan24 5 minuti fa

https://youtu.be/KJbJPWilm-w?is=XmWJq_nZkV_KAOUm

LessIsMore

LessIsMore 5 minuti fa

why can't the short toddlers finish the job

LOL you amuse me!

GLTY

vlispxpert

vlispxpert 5 minuti fa

Reminder:

FTSE Russell has released a preliminary list of companies set to join or leave the

Monksdream

Monksdream 6 minuti fa

Right you are already traded it 20 times

dexprs

dexprs 7 minuti fa

Took profit too fast in UCTT and left money on the table.
Sold: CMPR, STT and CRS.

namtae

namtae 7 minuti fa

Thats a question you need to answer considering your huge offer at 37

Why would anyone sell before THE buyout ??

Real McCoy

Real McCoy 7 minuti fa

Mitsui sold their shares in former Bioamber to avoid bankruptcy. Former Bioamber then held all the liability which ultimately resulted in the end of the company in the liquidation.

Porch Honkey

Porch Honkey 7 minuti fa

At least I didn't get cobbed, lol.

Muttpugg

Muttpugg 8 minuti fa

I offered to move my profitable precious metals company in, pay otc fees, etc but all ethan was worried about was securing himself a job with the new company.

I had it set up ready to go with an SEC attorney to get it all cleaned up and here we are.

All his alledged o

powerwalker

powerwalker 8 minuti fa

SLS Stock In The Spotlight As CEO Pushes Back On Regal Trial Criticism – ‘Let’s Separate The Noise From The Data’

https://stocktwits.com/news-articles/markets/equity/sls-stock-in-the-spotlight-as-ceo-pushes-back-on-regal-trial-criticism-let-s-separate-the-noise-from-the-data/cZmVxFsR7

chemist72

chemist72 8 minuti fa

LunarMeteor43

LunarMeteor43 9 minuti fa

NVVE about to break the 10 $ wall

Porch Honkey

Porch Honkey 9 minuti fa

Not to mention the others you have, lol.

stocup

stocup 10 minuti fa

Yeah, pretty soon he’ll be big cheerleader again.

makinezmoney

makinezmoney 10 minuti fa

$RVMD: Gave it to you at $108........... now $190

This is gonna be going higher still.............. not done yet.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177152384

Watch $MRK buy them out

WOOOOOOooooooooooooooooooooo

biotechinvestor1

biotechinvestor1 10 minuti fa

You are the one who has been spazzing bearish misinformation since 2010’s. See one who specializes in electric shock therapy for perambears! Might help you with your chronic condition.

beeber

beeber 10 minuti fa

Hello everyone I was gone for few years I forgot about this ticker I am surprised to see you guys still here I thought this ticker is dead I have about 200,000 sh in it I bout it when it was higher.
I have a question, is there any potential in this company?

beeber

beeber 10 minuti fa

Hello everyone I was gone for few years I forgot about this ticker I am surprised to see you guys still here I thought this ticker is dead I have about 200,000 sh in it I bout it when it was higher.
I have a question, is there any potential in this company?

US Market News

US Market News 10 minuti fa

Moen and Stand Insurance Launch Program to Help Homeowners Cut Water Damage Risk and Insurance CostsJuly 8, 2026 1:13 PM
PR Newswire (US) For the first time at Stand*, active leak detection and automatic shutoff are directly linked to insurance pricing

cash7

cash7 11 minuti fa

Has anyone ever gotten a hold of AWX mgmt? Ron Klingle the CEO is 78, has voting control…wonder what the end game is..stock would get a massive pop if they sold the waste management segment I think.

ProShares VIX Mid Term F...

Apnimed Share Cls Lvl Pr...

F Ramada Investimentos S...

Schwab US Small Cap

Visionary Copper and Gol...

Merrill Lynch Jetblue

Kyorin Pharmaceutical

Resouro Strategic Metals (QB)

MIDCOAST ENERGY PARTNERS, L.P.

Stmicroelectronics Ny

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.