Dati storici SPDR S&P 1500 Value Tilt - VLU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	187,90	187,90	181,898	185,17	8.151	-4,99	-2,66%
1 Mese	191,34	194,73	181,898	190,66	11.617	-8,43	-4,41%
3 Mesi	189,93	194,73	181,898	189,01	10.240	-7,02	-3,70%
6 Mesi	177,23	195,93	174,02	188,70	9.488	5,68	3,21%
1 Anno	169,69	195,93	165,958	181,45	9.193	13,22	7,79%
3 Anni	149,57	195,93	125,07	156,62	9.476	33,34	22,29%
5 Anni	93,30	195,93	71,05	149,95	9.178	89,61	96,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	182,9104	-3,44	-1,85%	184,32	184,895	181,898	10.458
08 Mar 2025	186,3527	1,27	0,69%	184,62	186,54	183,7048	6.021
07 Mar 2025	185,0785	-1,90	-1,01%	184,68	186,35	184,1001	8.959
06 Mar 2025	186,9751	1,46	0,78%	185,62	187,33	184,5877	8.314
05 Mar 2025	185,52	-3,67	-1,94%	187,90	187,90	185,0723	7.002
04 Mar 2025	189,1941	-2,44	-1,27%	192,54	192,8963	188,51	22.164
01 Mar 2025	191,633	2,56	1,36%	189,61	191,633	189,12	5.805
28 Feb 2025	189,0692	-0,80	-0,42%	189,87	191,30	189,0692	8.746
27 Feb 2025	189,8704	-0,70	-0,37%	191,00	191,47	189,61	9.718
26 Feb 2025	190,57	-0,13	-0,07%	191,13	191,2787	189,7583	8.413
25 Feb 2025	190,697	0,17	0,09%	191,40	191,60	190,36	13.787
22 Feb 2025	190,5276	-3,03	-1,57%	193,65	193,65	190,52	6.535
21 Feb 2025	193,5602	-1,17	-0,60%	194,24	194,24	192,7168	11.123
20 Feb 2025	194,73	0,66	0,34%	193,80	194,73	193,80	9.181
19 Feb 2025	194,0728	0,70	0,36%	193,65	194,0728	193,385	15.521
15 Feb 2025	193,3763	0,19	0,10%	193,73	194,26	193,18	15.491
14 Feb 2025	193,1878	1,84	0,96%	192,17	193,3099	191,8401	34.806
13 Feb 2025	191,3463	-0,89	-0,46%	190,87	191,739	190,71	9.753
12 Feb 2025	192,2322	0,58	0,30%	191,34	192,3799	191,26	8.935