Dati storici SPDR S&P 1500 Value Tilt - VLU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	190,97	193,15	190,3363	191,97	9.085	1,26	0,66%
1 Mese	184,50	193,93	184,50	191,16	8.660	7,73	4,19%
3 Mesi	189,05	195,93	182,07	189,61	11.652	3,18	1,68%
6 Mesi	173,57	195,93	171,99	186,65	9.008	18,66	10,75%
1 Anno	164,39	195,93	161,32	179,63	8.911	27,84	16,94%
3 Anni	154,88	195,93	125,07	155,29	9.610	37,35	24,12%
5 Anni	114,66	195,93	71,05	148,77	9.082	77,57	67,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	192,2322	0,58	0,30%	191,34	192,3799	191,26	8.935
11 Feb 2025	191,6551	0,55	0,29%	192,19	192,19	191,3391	17.901
08 Feb 2025	191,1094	-1,56	-0,81%	193,07	193,07	191,1094	3.569
07 Feb 2025	192,67	0,14	0,07%	193,15	193,15	192,05	7.505
06 Feb 2025	192,5268	0,76	0,40%	192,14	192,5681	191,335	9.229
05 Feb 2025	191,7636	1,09	0,57%	190,97	192,00	190,3363	7.076
04 Feb 2025	190,67	-1,36	-0,71%	189,39	191,545	188,8301	17.604
01 Feb 2025	192,0325	-1,34	-0,69%	193,91	193,93	192,0325	7.007
31 Gen 2025	193,3714	1,17	0,61%	193,27	193,93	192,88	4.040
30 Gen 2025	192,2025	-0,20	-0,10%	192,58	192,9887	191,72	9.728
29 Gen 2025	192,4006	-0,28	-0,15%	192,83	192,9736	192,01	5.508
28 Gen 2025	192,681	0,67	0,35%	191,12	192,681	191,12	5.115
25 Gen 2025	192,012	1,16	0,61%	191,61	192,43	191,61	7.169
24 Gen 2025	190,849	0,00	0,00%	190,849	190,849	190,849	0
23 Gen 2025	190,849	-0,76	-0,40%	192,19	192,19	190,849	9.593
22 Gen 2025	191,6077	1,79	0,94%	191,2899	191,6077	190,87	17.137
18 Gen 2025	189,82	1,27	0,67%	189,41	189,8999	189,41	5.830
17 Gen 2025	188,5549	0,53	0,28%	187,64	188,59	187,4226	10.879
16 Gen 2025	188,0232	2,79	1,50%	188,38	188,431	187,475	5.602
15 Gen 2025	185,2369	1,25	0,68%	184,50	185,4956	184,50	4.087
14 Gen 2025	183,9838	1,30	0,71%	182,07	184,03	182,07	5.889