Dati storici SPDR S&P 1500 Value Tilt - VLU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	168,26	171,44	166,8446	170,00	7.496	2,74	1,63%
1 Mese	171,34	171,8333	165,958	168,81	6.073	-0,3362	-0,20%
3 Mesi	164,62	175,72	164,30	170,15	6.798	6,38	3,88%
6 Mesi	145,55	175,72	143,6217	162,90	7.138	25,45	17,49%
1 Anno	140,54	175,72	137,5918	152,87	8.567	30,46	21,68%
3 Anni	149,17	175,72	125,07	147,52	10.248	21,83	14,64%
5 Anni	102,37	175,72	71,05	141,71	7.874	68,63	67,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	171,0038	0,06	0,04%	170,25	171,0038	170,25	11.830
08 Mag 2024	170,9407	0,43	0,25%	170,86	171,44	170,81	4.116
07 Mag 2024	170,5066	1,22	0,72%	170,26	170,5124	170,12	9.117
04 Mag 2024	169,2905	1,32	0,79%	169,81	169,81	168,596	3.770
03 Mag 2024	167,9708	1,19	0,72%	168,26	168,26	166,8446	8.649
02 Mag 2024	166,778	-0,36	-0,22%	167,11	168,10	166,52	4.746
01 Mag 2024	167,1398	-2,44	-1,44%	168,74	168,835	167,1398	5.697
30 Apr 2024	169,5811	0,50	0,30%	169,48	169,8896	169,2398	7.967
27 Apr 2024	169,0797	0,52	0,31%	168,66	169,30	168,55	2.582
26 Apr 2024	168,5642	-1,11	-0,66%	168,28	168,7191	167,25	5.615
25 Apr 2024	169,6783	0,20	0,12%	169,26	169,6783	168,7251	4.207
24 Apr 2024	169,48	1,37	0,82%	168,97	169,76	168,32	11.887
23 Apr 2024	168,1053	1,21	0,72%	168,02	168,9613	167,32	3.990
20 Apr 2024	166,8969	0,60	0,36%	166,87	167,2058	166,44	3.401
19 Apr 2024	166,2965	-0,04	-0,02%	167,15	167,4552	166,225	6.866
18 Apr 2024	166,3373	-0,47	-0,28%	167,16	167,20	165,958	5.431
17 Apr 2024	166,8029	-0,84	-0,50%	167,90	167,90	166,58	6.776
16 Apr 2024	167,6458	-1,09	-0,65%	170,80	170,80	167,33	5.617
13 Apr 2024	168,7347	-2,73	-1,59%	170,35	170,61	168,52	2.554
12 Apr 2024	171,4598	0,16	0,10%	171,34	171,8333	169,91	6.632
11 Apr 2024	171,2968	-2,00	-1,16%	171,39	171,6001	170,495	3.266
10 Apr 2024	173,3001	0,00	0,00%	173,68	174,0475	172,6612	6.772