Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
State Street SPDR S&P 1500 Value Tilt ETF (VLU)
State Street SPDR S&P 1500 Value Tilt ETF (VLU) Opzioni

State Street SPDR S&P 1500 Value Tilt ETF (VLU)

240,4605

0,7227

(0,30%)

Alla chiusura: 07 Luglio 10:00PM

240,4605

0,00

( 0,00% )

Dopo le ore di negoziazione: 12:02AM

State Street SPDR S&P 1500 Value Tilt ETF ([symbol]) Opzioni

VLU Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
205,00	33,40	38,40	0,00	35,90	0,00	0,00 %	0	0	-
210,00	28,50	33,50	0,00	31,00	0,00	0,00 %	0	0	-
215,00	23,50	28,50	0,00	26,00	0,00	0,00 %	0	0	-
220,00	18,10	23,10	0,00	20,60	0,00	0,00 %	0	0	-
225,00	13,60	18,60	0,00	16,10	0,00	0,00 %	0	0	-
230,00	8,60	13,60	0,00	11,10	0,00	0,00 %	0	0	-
235,00	3,60	8,60	0,00	6,10	0,00	0,00 %	0	0	-
240,00	0,40	4,20	0,00	2,30	0,00	0,00 %	0	0	-
245,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
255,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
205,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
215,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
220,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
225,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
230,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
235,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,10	3,40	0,00	1,75	0,00	0,00 %	0	0	-
245,00	2,30	7,30	0,00	4,80	0,00	0,00 %	0	0	-
250,00	6,90	11,90	0,00	9,40	0,00	0,00 %	0	0	-
255,00	12,10	17,10	0,00	14,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
VCREVicore Pharma Holding AB	US$ 36,00 (121,54%)	105,76k
CRNXCrinetics Pharmaceuticals Inc	US$ 84,03 (99,93%)	3,64M
CPOPPop Culture Group Company Ltd	US$ 0,1447 (56,77%)	74,51M
TDTHTrident Digital Tech Holdings Ltd	US$ 2,78 (52,75%)	16,61M
EDHLEverbright Digital Holding Ltd	US$ 5,83 (47,22%)	1,57M
INMInMed Pharmaceuticals Inc	US$ 1,00 (-37,89%)	28,85k
REEREE Automotive Ltd	US$ 0,0612 (-20,42%)	1,86M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 36,42 (-17,48%)	29,24k
LHSWLianhe Sowell International Group Ltd	US$ 5,62 (-17,35%)	1,93M
BGMBGM Group Ltd	US$ 0,3333 (-11,59%)	988,86k
CPOPPop Culture Group Company Ltd	US$ 0,1447 (56,77%)	74,51M
YHCLQR House Inc	US$ 0,0408 (4,62%)	24,79M
TDTHTrident Digital Tech Holdings Ltd	US$ 2,78 (52,75%)	16,61M
SPCXSpace Exploration Technologies Corporation	US$ 158,3261 (-1,31%)	7,57M
LUCYInnovative Eyewear Inc	US$ 1,21 (-2,42%)	6,66M

brown4321

brown4321 5 minuti fa

I just came across this ten years ago they bought. Gold mining property for 25million why is this company seems like it’s still broke with this stock price after ten still haven’t touched the gold

peafunke

peafunke 5 minuti fa

I love scams. I love it more when uninterested parties come in and give their expert opinions.

THEBEASTMUGABI

THEBEASTMUGABI 5 minuti fa

WTF ?!!! Do we exist anymore? Crickets !!!!

GetSeriousOK

GetSeriousOK 6 minuti fa

Nothing to gasp about. The days of flipping BIEL are over. Sorry.

Mrs kronwell

Mrs kronwell 6 minuti fa

We’re fairly valued here, maybe overvalued. What does the future entail????

GetSeriousOK

GetSeriousOK 7 minuti fa

Less cause for concern than when Slippin' Jimmy Holmes was running the show.

CA Market News

CA Market News 7 minuti fa

EnviroMetal Settles Outstanding LiabilitiesJuly 6, 2026 6:58 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - July 6, 2026) -

Mrs kronwell

Mrs kronwell 8 minuti fa

I’m
Not a technical trader, but our 59 day just crossed our 200 day today, we have a triple top, And our all time high is 82. That’s a lot unpack. Our market cap is 9.5, debt 2b - so enterprise value is 11.5b. Rev 1.8, forward p/e is 9. It’s a lot to unpack….

NYCPuglet

NYCPuglet 9 minuti fa

This stalk hit $97 in 2022. If you’re patient it will hit $100 after the World Series when Trump pitches a no hitter.

Zardiw

Zardiw 9 minuti fa

DDAmanda Chart: $LHSW +278%. The unusual volume was the tell.

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaLHSW.jpg

#DDAmanda

Z

Dj2490

Dj2490 9 minuti fa

Here we go Veemost here we go Clap Clap!! $VMST loving these bits of information. July and August will be fun months for sure!

Zardiw

Zardiw 9 minuti fa

DDAmanda Chart: $LHSW +278%. The unusual volume was the tell.

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaLHSW.jpg

#DDAmanda

Z

Jcbaby1

Jcbaby1 11 minuti fa

time to buy some CSAI before the run

pinhigh

pinhigh 12 minuti fa

You're the gasper....and you don't even realize it! Go Biel!

trader59

trader59 12 minuti fa

Why these ratios?

A 1:100 split would raise the price from $0.0001 to $0.0010, which is still below the $0.01 minimum for many exchanges, but could be closer to the $0.01 mark if the pre-split price is higher.

A 1:500 or 1:1000 split would be more aggressive, potentiall

Jcbaby1

Jcbaby1 12 minuti fa

CSAI on watch alert now stay tuned

Jcbaby1

Jcbaby1 13 minuti fa

Get ready this is about to run

Jcbaby1

Jcbaby1 14 minuti fa

CLOUDASTRUCTURE STRENGTHENS BALANCE SHEET WITH ELIMINATION OF VARIABLE CONVERSION DEBT FEATURE AND PROVIDES UPDATE ON FIRST QUARTER 2026 FILING

Seminole Red

Seminole Red 14 minuti fa

Larson needs to eat more add weight

Luis Andros

Luis Andros 14 minuti fa

Emil needs 0 advice. 😉

PhantomEnchanter891

PhantomEnchanter891 14 minuti fa

bri123

bri123 17 minuti fa

Some movement today. Nice.

Kool Aid Man

Kool Aid Man 20 minuti fa

" >>The THREAT is ongoing

cashclan

cashclan 21 minuti fa

Doesn't

TRUMP accounts open tomarrow also? That is 10 million kids that qualify for the $1000 and another 55 million kids that can be vested.

These investments are locked is my undertstanding ?...and have to meet certain standards?

jack7377

jack7377 21 minuti fa

RWAX#$$: Hey Bulba and JuneBugs, the Truth and Real Reaity is by the end of September the Authorized Shares will be 95Million with an OS of 75-80Million and an additional Extension to the end of October-November. We ShareHolders are being Played like a Violin . The Delution-Pollution continues .Th

State Street SPDR S&P 15...

MT Malcolm Mines NL

United States Commodity

Peoples Bancorp of North...

Global X Enhanced S & P ...

Goose Hollow Tactical Al...

Franklin Sustainable EUR...

21.00% Nts 24/07/27 Reg S

Financiere Moncey

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.