Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 0.582914572864 | 199 | 200.39 | 197.355 | 356528 | 198.95910591 | SP |
| 4 | 4.17 | 2.12765957447 | 195.99 | 201.3928 | 193.99 | 292482 | 197.73771082 | SP |
| 12 | 11.81 | 6.27024157154 | 188.35 | 201.3928 | 188.25 | 282955 | 194.4842599 | SP |
| 26 | 19.66 | 10.891966759 | 180.5 | 201.3928 | 179.79 | 309826 | 190.14204697 | SP |
| 52 | 33.24 | 19.9137311287 | 166.92 | 201.3928 | 163.58 | 303716 | 181.76640764 | SP |
| 156 | 62.65 | 45.5603228856 | 137.51 | 201.3928 | 123.92 | 322224 | 160.35029187 | SP |
| 260 | 58.59 | 41.3858868404 | 141.57 | 201.3928 | 119.8066 | 362701 | 150.32102936 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 200.16 | 1.91 | 0.96 | 199.4 | 200.39 | 198.715 | 548326 |
| 1782945000 | 198.25 | 0.65 | 0.33 | 197.62 | 199.5 | 197.355 | 380910 |
| 1782858600 | 197.6 | -1.13 | -0.57 | 198.47 | 198.699 | 197.44 | 242955 |
| 1782772200 | 198.73 | -0.36 | -0.18 | 199 | 199.57 | 198.18 | 253919 |
| 1782513000 | 199.09 | -0.73 | -0.37 | 198.58 | 199.44 | 198.23 | 151622 |
| 1782426600 | 199.82 | 1.61 | 0.81 | 198.84 | 201.3928 | 198.73 | 301722 |
| 1782340200 | 198.21 | 1.09 | 0.55 | 197.24 | 198.64 | 197.13 | 153127 |
| 1782253800 | 197.12 | 0.23 | 0.12 | 196.08 | 197.755 | 195.585 | 306449 |
| 1782167400 | 196.89 | 1.02 | 0.52 | 196.06 | 197.61 | 196.06 | 353395 |
| 1781821800 | 195.87 | 0.04 | 0.02 | 197.23 | 197.23 | 195.53 | 235070 |
| 1781735400 | 195.83 | -3.42 | -1.72 | 198.76 | 199.4544 | 195.4401 | 262202 |
| 1781649000 | 199.25 | 0.02 | 0.01 | 199.77 | 200.899 | 199.07 | 260016 |
| 1781562600 | 199.23 | 0.22 | 0.11 | 199.94 | 200.624 | 199.01 | 245590 |
| 1781303400 | 199.01 | 2.16 | 1.10 | 197.58 | 199.34 | 197.285 | 311861 |
| 1781217000 | 196.85 | 2.4 | 1.23 | 195.52 | 197.485 | 195.1 | 365494 |
| 1781130600 | 194.45 | -1.93 | -0.98 | 196.48 | 197.05 | 194.44 | 243887 |
| 1781044200 | 196.38 | 1.42 | 0.73 | 195.67 | 196.83 | 193.99 | 387864 |
| 1780957800 | 194.96 | -0.43 | -0.22 | 195.99 | 196.245 | 194.805 | 260268 |
| 1780698600 | 195.39 | -1.77 | -0.90 | 196.52 | 197.0993 | 195.1 | 288235 |
| 1780612200 | 197.16 | 1.78 | 0.91 | 196.25 | 197.245 | 196.13 | 260166 |
| 1780525800 | 195.38 | -0.32 | -0.16 | 195.35 | 196.445 | 194.95 | 366882 |
| 1780439400 | 195.7 | 1.71 | 0.88 | 194.59 | 195.9499 | 194.59 | 307873 |
| 1780353000 | 193.99 | -0.56 | -0.29 | 193.56 | 194.51 | 193.3601 | 307233 |
| 1780093800 | 194.55 | -0.08 | -0.04 | 194.97 | 195.245 | 194.37 | 215584 |
| 1780007400 | 194.63 | -0.2 | -0.10 | 194.87 | 195.3199 | 193.86 | 221814 |
| 1779921000 | 194.83 | -0.25 | -0.13 | 195.21 | 195.7679 | 194.72 | 241297 |
| 1779834600 | 195.08 | 0.71 | 0.37 | 195.18 | 195.94 | 194.45 | 233197 |
| 1779489000 | 194.37 | 1.75 | 0.91 | 193.53 | 194.805 | 193.17 | 142539 |
| 1779402600 | 192.62 | 0.15 | 0.08 | 191.84 | 192.7 | 190.67 | 218996 |
| 1779316200 | 192.47 | 1.3 | 0.68 | 191.45 | 192.76 | 190.68 | 243314 |
| 1779229800 | 191.17 | -0.66 | -0.34 | 191.06 | 191.7626 | 189.93 | 209077 |
| 1779143400 | 191.83 | 1.16 | 0.61 | 190.95 | 192.08 | 190.56 | 213754 |
| 1778884200 | 190.67 | -2.23 | -1.16 | 192.08 | 192.1793 | 190.52 | 234617 |
| 1778797800 | 192.9 | 0.94 | 0.49 | 192.39 | 193.52 | 192.13 | 291314 |
| 1778711400 | 191.96 | -0.68 | -0.35 | 192.57 | 192.57 | 191.27 | 323016 |
| 1778625000 | 192.64 | 0.43 | 0.22 | 192.33 | 192.97 | 190.84 | 377367 |
| 1778538600 | 192.21 | 0.48 | 0.25 | 192.45 | 192.7 | 191.8272 | 427873 |
| 1778279400 | 191.73 | 0.22 | 0.11 | 192.13 | 192.48 | 191.28 | 273181 |
| 1778193000 | 191.51 | -2.38 | -1.23 | 193.23 | 193.4 | 191.16 | 371555 |
| 1778106600 | 193.89 | 0.15 | 0.08 | 194.17 | 194.74 | 193.5155 | 209715 |
| 1778020200 | 193.74 | 0.97 | 0.50 | 193.27 | 194.43 | 192.7901 | 251059 |
| 1777933800 | 192.77 | -1.02 | -0.53 | 193.33 | 194.505 | 192.365 | 250419 |
| 1777674600 | 193.79 | -0.91 | -0.47 | 195.18 | 195.18 | 193.7 | 317047 |
| 1777588200 | 194.7 | 2.89 | 1.51 | 191.53 | 194.84 | 191.2552 | 270211 |
| 1777501800 | 191.81 | -0.34 | -0.18 | 192.14 | 192.6834 | 191.193 | 251546 |
| 1777415400 | 192.15 | -0.29 | -0.15 | 192.74 | 193.27 | 191.27 | 275747 |
| 1777329000 | 192.44 | -0.18 | -0.09 | 192.52 | 193.65 | 192.37 | 424657 |
| 1777069800 | 192.62 | -0.75 | -0.39 | 193.51 | 193.51 | 192.35 | 284310 |
| 1776983400 | 193.37 | 1.41 | 0.73 | 192.82 | 193.707 | 191.77 | 225615 |
| 1776897000 | 191.96 | -0.63 | -0.33 | 193.48 | 193.8176 | 191.58 | 309680 |
| 1776810600 | 192.59 | -0.55 | -0.28 | 193.79 | 194.515 | 192.255 | 415285 |
| 1776724200 | 193.14 | 0.61 | 0.32 | 192.21 | 193.66 | 191.6 | 185301 |
| 1776465000 | 192.53 | 1.83 | 0.96 | 190.96 | 193.33 | 190.88 | 289187 |
| 1776378600 | 190.7 | 1.02 | 0.54 | 189.73 | 190.91 | 189.73 | 224295 |
| 1776292200 | 189.68 | -0.92 | -0.48 | 190.3 | 190.4699 | 189.1 | 271162 |
| 1776205800 | 190.6 | 0.46 | 0.24 | 190.24 | 190.895 | 189.15 | 324009 |
| 1776119400 | 190.14 | 1.07 | 0.57 | 188.35 | 190.2 | 188.25 | 315601 |
| 1775860200 | 189.07 | -1.09 | -0.57 | 190.24 | 190.59 | 188.85 | 190108 |
| 1775773800 | 190.16 | 0.57 | 0.30 | 188.97 | 190.69 | 188.94 | 320427 |
| 1775687400 | 189.59 | 3.7 | 1.99 | 187.95 | 189.59 | 187.93 | 318507 |
| 1775601000 | 185.89 | -0.18 | -0.10 | 185.45 | 186.335 | 185.03 | 418384 |
| 1775514600 | 186.07 | 0.84 | 0.45 | 184.93 | 186.08 | 184.735 | 315777 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
