Dati storici Vanguard Mid Cap Value - VOE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	165,84	167,5582	162,71	165,65	240.175	0,26	0,16%
1 Mese	161,45	168,2599	158,2968	164,71	304.789	4,65	2,88%
3 Mesi	171,92	176,83	158,2968	166,81	297.295	-5,82	-3,39%
6 Mesi	153,50	176,83	151,40	165,69	268.025	12,60	8,21%
1 Anno	143,12	176,83	141,6835	156,99	302.631	22,98	16,06%
3 Anni	146,77	176,83	119,8066	142,14	392.224	19,33	13,17%
5 Anni	120,20	176,83	67,661	130,28	414.271	45,90	38,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Feb 2025	166,10	1,25	0,76%	165,88	166,29	164,77	406.460
05 Feb 2025	164,85	-0,20	-0,12%	164,69	165,446	164,36	193.566
04 Feb 2025	165,05	-0,87	-0,52%	163,83	165,70	162,71	305.200
01 Feb 2025	165,92	-1,07	-0,64%	166,83	167,5566	165,67	174.386
31 Gen 2025	166,99	1,65	1,00%	166,57	167,5582	165,98	272.639
30 Gen 2025	165,34	-0,51	-0,31%	165,84	166,58	165,0901	255.085
29 Gen 2025	165,85	-1,55	-0,93%	167,07	167,07	165,38	197.233
28 Gen 2025	167,40	0,69	0,41%	166,22	167,40	165,89	282.538
25 Gen 2025	166,71	0,21	0,13%	166,68	167,21	166,2348	209.777
24 Gen 2025	166,50	0,00	0,00%	166,50	166,50	166,50	0
23 Gen 2025	166,50	-1,52	-0,90%	168,17	168,17	166,50	316.367
22 Gen 2025	168,02	1,75	1,05%	167,00	168,2599	167,00	372.701
18 Gen 2025	166,27	0,65	0,39%	166,24	166,8771	165,79	400.550
17 Gen 2025	165,62	1,73	1,06%	163,90	165,75	163,6613	467.195
16 Gen 2025	163,89	1,34	0,82%	165,01	165,34	163,605	342.062
15 Gen 2025	162,55	1,88	1,17%	161,55	162,8199	161,27	365.115
14 Gen 2025	160,67	1,51	0,95%	158,85	160,72	158,2968	359.559
11 Gen 2025	159,16	-2,81	-1,73%	160,65	161,03	159,06	362.310
09 Gen 2025	161,97	0,23	0,14%	161,45	162,10	160,22	305.131
08 Gen 2025	161,74	-0,16	-0,10%	162,56	163,19	161,17	464.379
07 Gen 2025	161,90	-0,44	-0,27%	162,99	163,6452	161,72	291.627