Dati storici Vanguard Mid Cap Growth - VOT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	225,89	228,5651	222,28	224,95	151.047	1,43	0,63%
1 Mese	229,80	234,38	217,79	225,60	172.653	-2,48	-1,08%
3 Mesi	224,30	236,47	217,79	228,19	185.717	3,02	1,35%
6 Mesi	189,64	236,47	189,5186	219,85	166.988	37,68	19,87%
1 Anno	188,05	236,47	179,43	210,14	148.747	39,27	20,88%
3 Anni	226,81	265,87	163,55	206,60	170.383	0,51	0,22%
5 Anni	147,51	265,87	106,0746	190,81	168.797	79,81	54,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	227,32	1,57	0,70%	228,42	228,5651	226,5544	99.801
03 Mag 2024	225,75	2,40	1,07%	225,14	226,385	222,28	110.788
02 Mag 2024	223,35	-0,49	-0,22%	223,40	227,32	222,30	317.985
01 Mag 2024	223,84	-4,28	-1,88%	227,08	227,62	223,69	106.162
30 Apr 2024	228,12	1,33	0,59%	227,52	228,29	226,7694	100.433
27 Apr 2024	226,79	1,66	0,74%	225,89	227,64	225,055	119.868
26 Apr 2024	225,13	0,60	0,27%	223,31	225,74	221,61	180.500
25 Apr 2024	224,53	0,26	0,12%	225,36	226,56	223,10	201.805
24 Apr 2024	224,27	3,47	1,57%	221,58	224,71	221,41	242.027
23 Apr 2024	220,80	2,05	0,94%	220,06	221,9499	218,50	120.571
20 Apr 2024	218,75	-2,10	-0,95%	220,94	221,67	217,79	160.795
19 Apr 2024	220,85	-1,08	-0,49%	222,53	223,5095	220,35	239.341
18 Apr 2024	221,93	-1,63	-0,73%	224,48	224,48	221,4006	196.942
17 Apr 2024	223,56	-0,35	-0,16%	223,57	224,465	222,225	142.913
16 Apr 2024	223,91	-3,88	-1,70%	229,92	230,01	223,2401	288.380
13 Apr 2024	227,79	-4,09	-1,76%	230,15	230,5488	226,98	197.326
12 Apr 2024	231,88	0,98	0,42%	231,77	232,556	229,89	105.265
11 Apr 2024	230,90	-3,01	-1,29%	229,92	231,85	229,79	156.707
10 Apr 2024	233,91	0,64	0,27%	233,99	234,38	231,4688	144.457
09 Apr 2024	233,27	1,08	0,47%	233,02	233,67	232,32	173.074
06 Apr 2024	232,19	2,71	1,18%	229,80	232,99	229,65	147.724
05 Apr 2024	229,48	-3,15	-1,35%	234,77	235,07	229,245	146.362