Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
ETFs
U.S.A.
AMEX
Vanguard UltraShort Bond ETF (VUSB)
Vanguard UltraShort Bond ETF (VUSB) Opzioni

Vanguard UltraShort Bond ETF (VUSB)

49,735

-0,005

( -0,01% )

Aggiornato: 17:33:08

Vanguard UltraShort Bond ETF ([symbol]) Opzioni

VUSB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
41,00	6,80	10,80	0,00	8,80	0,00	0,00 %	0	0	-
42,00	5,80	9,80	0,00	7,80	0,00	0,00 %	0	0	-
43,00	4,80	8,80	0,00	6,80	0,00	0,00 %	0	0	-
44,00	3,80	7,80	0,00	5,80	0,00	0,00 %	0	0	-
45,00	2,80	6,80	0,00	4,80	0,00	0,00 %	0	0	-
46,00	1,80	5,80	0,00	3,80	0,00	0,00 %	0	0	-
47,00	0,80	4,80	0,00	2,80	0,00	0,00 %	0	0	-
48,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
41,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,35	4,50	0,00	2,425	0,00	0,00 %	0	0	-
53,00	1,35	5,50	0,00	3,425	0,00	0,00 %	0	0	-
54,00	2,35	6,50	0,00	4,425	0,00	0,00 %	0	0	-
55,00	3,30	7,50	0,00	5,40	0,00	0,00 %	0	0	-
56,00	4,30	8,50	0,00	6,40	0,00	0,00 %	0	0	-
57,00	5,30	9,50	0,00	7,40	0,00	0,00 %	0	0	-
58,00	6,30	10,50	0,00	8,40	0,00	0,00 %	0	0	-
59,00	7,30	11,50	0,00	9,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ILLRTriller Group Inc	US$ 3,5394 (360,20%)	146,04M
ECHOEchoStar Corporation	US$ 96,00 (99,00%)	3,68M
AZIAutozi Internet Technology Global Ltd	US$ 1,8501 (62,29%)	49,3M
NEXRNexera Technologies Ltd	US$ 0,8848 (57,30%)	229,02M
AIIORobo.ai Inc	US$ 4,10 (34,87%)	7,86M
ADTXAditxt Inc	US$ 0,0026 (-72,63%)	333,33M
RCTRedCloud Holdings PLC	US$ 0,276 (-45,51%)	3,5M
NNOXNano X Imaging Ltd	US$ 0,8737 (-44,35%)	11,95M
PASGPassage Bio Inc	US$ 3,33 (-43,37%)	362,03k
DCXDigital Currency X Technology Inc	US$ 0,9465 (-41,21%)	6,37M
GDCGD Culture Group Ltd	US$ 0,013 (-39,81%)	686,06M
ADTXAditxt Inc	US$ 0,0026 (-72,63%)	333,33M
NEXRNexera Technologies Ltd	US$ 0,8848 (57,30%)	229,02M
ILLRTriller Group Inc	US$ 3,5394 (360,20%)	146,04M
INLFINLIF Limited	US$ 0,0302 (-24,12%)	119,03M

jhdf51

jhdf51 4 minuti fa

And some have raised dividends.. (see stress test)..

https://finance.yahoo.com/economy/policy/article/fed-stress-test-shows-the-biggest-us-banks-are-strong-enough-to-withstand-severe-recession-200013881.html

JHD

DewDiligence

DewDiligence 4 minuti fa

ABT is +4% as I'm typing. I presume that investors interpreted the USSC's Bayer decision today to signify a generally corporate-friendly stance by the Court, which increases probability that the USSC will limit punitive damages in ABT's NEC litigation—including the $400M of punitive damages awarded

ChangnoiPlaza

ChangnoiPlaza 4 minuti fa

Talk with Gemini

Here is the complete, chronological summary of our detailed analysis regarding the Washington Mutual (WaMu) case and its potential connection to today's closed SEC meeting.

## 1. Starting Point: The Closed SEC Meeting

* Your Question: On

bwrbad

bwrbad 4 minuti fa

bottom lime IONQ need to act to stop the shorts taking it down to next gap. didn't expect to go below 52 53, next gap is really far -doubt it will go there.

EpicSage

EpicSage 4 minuti fa

$BCTX BriaCell partners with Uneedle to scale microneedle delivery of Bria-IMT — supporting faster, more convenient intradermal dosing in its Phase 3 study.

Details: https://wix.to/UEVYQWI

#Biotech #ClinicalTrials #BriaCell

okwife

okwife 4 minuti fa

YES SO WHAT ARE THE AMC APES WAITING FOR NOW? https://x.com/Ryan__Rigg/status/2070114627153735923?s=20

3331

3331 4 minuti fa

BIEL MAY NOW BE CASH FLOW POSITIVE!!!
Clarifying the $600k Interest Expense: Why BIEL is Closer to Cash-Flow Positive Than People Think

?The $600k interest expense line and what it means for the timeline to profitability. Let’s break down the actual math here, because the reali

1plus1

1plus1 4 minuti fa

here comes the 001's

BIOChecker4

BIOChecker4 5 minuti fa

The class that Investor and I are in is the class that saw through Missling early on and didn’t get fooled by his ever-evolving scam. We were right about this guy all along and tried to warn others. Some listened and most didn’t. A lot of shareholders, out of fear, hope and greed, so desperately wan

Spike5

Spike5 5 minuti fa

Oh wow down again … this is an absolute collapse and no news of any kind coming out . Even idiots like peach man cannot defend this any longer . Sad but true !

snow

snow 5 minuti fa

Fundamentally it id only pie in the sky so far. Enormous volume of trading but the pps does not move all that much. Time will show if genuine profits are created in the quarters to come. But a significant net profit margin could move the pps substantially since revenues are so high.

PEACHMAN

PEACHMAN 5 minuti fa

Stop providing misinformation about IFUS to people about the facts concerning bagasse and hay.

IFUS does not sell bagasse

SGP+ is substantially better than hay..

Suraec is not fooled by IFUS because they still work with IFUS and IFUS testing...I guess yo

2times2

2times2 6 minuti fa

The CEO won't do anything for the pps or to inform current shareholders...the reason is probably that she has a reverse split in mind rather than diluting like before and raising the AS accordingly. Either way this will see 0001 with few month more of her recent conduct. Shitshow...nothing less. Thi

BBANBOB

BBANBOB 6 minuti fa

Here is what the media is saying about RKT, so that DON'T REALLY ADD UP...
Why would retail be disillusioned at these levels when all others have them as shown below
So in my world THAT DOG DON'T hunt in this situation

BWTHDIK

LATEST $RKT PPS targ

stock king 1

stock king 1 6 minuti fa

Beta testing and everyone gets excited…. This will fail just like Steffan last two scams..

JakBqk

JakBqk 6 minuti fa

reverse split- recapitalization - share issuance -promotional narrative

Shell company
No revenue
CEO publicly lied about Aimwell Bio subsidiary
You need more?? 😊
Get those gains !!

MisteraVA

MisteraVA 6 minuti fa

Moneysign5

Moneysign5 7 minuti fa

FIFA mentions the VuMe app by name and they weren't ready for it.... its quite unfortunate.

dloggold

dloggold 7 minuti fa

jay what’s up when do you think humanigen will ask for 6 more months of bankruptcy

US Market News

US Market News 7 minuti fa

Jack Henry and Google Cloud Expand Collaboration to Deliver AI-Driven Security for Banks and Credit UnionsJune 25, 2026 11:30 AM
PR Newswire (US) With Google Cloud's agentic defense solutions, Jack Henry bolsters its enterprise security

US Market News

US Market News 8 minuti fa

Oramed Releases Letter to Shareholders, Highlighting Russell 2000/3000 Index Inclusion, Scilex Loan Repayment, Strategic Portfolio Appreciation, and a Strengthened Balance SheetJune 25, 2026 11:35 AM
PR Newswire (US) Significant Appreci

halldorson

halldorson 8 minuti fa

Nathanial - I would welcome your thoughts...

nowwhat2

nowwhat2 9 minuti fa

Awww I dunno man.......

https://investorshub.advfn.com/uimage/uploads/2026/6/25/nlldugutsi_map_NYC.jpg

Plus how many cans will they sell in each zone per day ?......12 ?

For a total of something like 48 ?

How much is

dm57

dm57 9 minuti fa

JPM soaring to new all time high today

Vanguard UltraShort Bond...

Paterson Resources

Hunter Technology (EM)

Proteome Sciences

21shares Flexible Crypto...

Abony Acquisition Corpor...

Jasper Commerce

1.606% 14sep2037 1.606% ...

FTSE UK Yield Weighted N...

Trophy Resources (EM)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.