Dati storici Virtus WMC International... - VWID

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,9066	29,8906	28,62	29,52	1.380	0,4334	1,50%
1 Mese	27,9679	29,8906	27,9679	29,23	516	1,37	4,91%
3 Mesi	27,2378	29,8906	26,23	27,33	1.088	2,10	7,72%
6 Mesi	28,47	29,8906	26,23	27,74	1.333	0,87	3,06%
1 Anno	27,1004	29,8906	25,66	27,82	1.402	2,24	8,26%
3 Anni	26,6543	29,8906	20,45	26,40	1.369	2,69	10,08%
5 Anni	26,4945	31,029	20,45	26,67	983	2,85	10,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	29,5587	-0,33	-1,11%	29,585	29,66	29,47	514
08 Mar 2025	29,8906	0,45	1,53%	29,44	29,8906	29,44	1.316
07 Mar 2025	29,44	-0,13	-0,44%	29,56	29,68	29,39	3.468
06 Mar 2025	29,5712	0,59	2,03%	29,22	29,5712	29,22	1.076
05 Mar 2025	28,9827	0,08	0,26%	28,9066	29,06	28,62	526
04 Mar 2025	28,9066	0,29	1,02%	29,07	29,18	28,90	470
01 Mar 2025	28,614	0,04	0,15%	28,5716	28,614	28,41	389
28 Feb 2025	28,5716	-0,23	-0,79%	28,64	28,64	28,5716	101
27 Feb 2025	28,7987	-0,02	-0,07%	28,92	28,92	28,7987	349
26 Feb 2025	28,8188	0,39	1,37%	28,76	28,8188	28,71	102
25 Feb 2025	28,4304	0,08	0,27%	28,3547	28,54	28,3547	45
22 Feb 2025	28,3547	-0,15	-0,53%	28,42	28,49	28,3547	284
21 Feb 2025	28,5058	0,19	0,67%	28,3165	28,5058	28,3165	146
20 Feb 2025	28,3165	-0,23	-0,79%	28,20	28,33	28,20	150
19 Feb 2025	28,5425	0,12	0,42%	28,59	28,59	28,5425	187
15 Feb 2025	28,4223	0,03	0,09%	28,3967	28,4223	28,3967	21
14 Feb 2025	28,3967	0,22	0,78%	28,177	28,3967	28,17	128
13 Feb 2025	28,177	0,09	0,31%	28,0909	28,177	28,0909	378
12 Feb 2025	28,0909	0,12	0,44%	27,9679	28,0909	27,9679	146