Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 134,16 | 135,095 | 133,13 | 134,55 | 2.077.031 | -1,03 | -0,77% |
| 1 Mese | 133,00 | 135,095 | 130,25 | 133,30 | 1.611.300 | 0,1301 | 0,10% |
| 3 Mesi | 134,52 | 135,095 | 125,3901 | 130,98 | 1.479.578 | -1,39 | -1,03% |
| 6 Mesi | 124,36 | 135,095 | 121,76 | 130,09 | 1.084.448 | 8,77 | 7,05% |
| 1 Anno | 113,91 | 135,095 | 113,66 | 125,09 | 979.409 | 19,22 | 16,87% |
| 3 Anni | 110,07 | 135,095 | 94,59 | 110,70 | 1.470.265 | 23,06 | 20,95% |
| 5 Anni | 93,50 | 135,095 | 60,07 | 102,14 | 1.623.073 | 39,63 | 42,39% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 133,32 | -1,28 | -0,95% | 134,58 | 134,65 | 133,17 | 1.118.746 |
| 21 Feb 2025 | 134,60 | -0,46 | -0,34% | 134,61 | 134,76 | 133,7406 | 1.864.514 |
| 20 Feb 2025 | 135,06 | 0,56 | 0,42% | 134,20 | 135,095 | 134,11 | 2.443.688 |
| 19 Feb 2025 | 134,50 | 0,73 | 0,55% | 133,64 | 134,50 | 133,32 | 2.410.860 |
| 15 Feb 2025 | 133,77 | -0,18 | -0,13% | 134,16 | 134,5197 | 133,67 | 1.589.979 |
| 14 Feb 2025 | 133,95 | 0,80 | 0,60% | 133,42 | 134,0572 | 133,055 | 2.518.184 |
| 13 Feb 2025 | 133,15 | -0,66 | -0,49% | 132,63 | 133,34 | 132,5067 | 902.079 |
| 12 Feb 2025 | 133,81 | 0,77 | 0,58% | 132,78 | 133,84 | 132,4629 | 843.356 |
| 11 Feb 2025 | 133,04 | 0,72 | 0,54% | 132,99 | 133,135 | 132,26 | 1.037.411 |
| 08 Feb 2025 | 132,32 | -0,97 | -0,73% | 133,54 | 133,63 | 132,27 | 802.955 |
| 07 Feb 2025 | 133,29 | -0,03 | -0,02% | 133,89 | 134,00 | 132,60 | 2.910.742 |
| 06 Feb 2025 | 133,32 | 1,17 | 0,89% | 132,78 | 133,44 | 132,00 | 2.063.747 |
| 05 Feb 2025 | 132,15 | 0,24 | 0,18% | 131,60 | 132,29 | 131,25 | 2.124.011 |
| 04 Feb 2025 | 131,91 | -0,45 | -0,34% | 130,72 | 132,3216 | 130,25 | 2.260.337 |
| 01 Feb 2025 | 132,36 | -0,65 | -0,49% | 133,12 | 133,5663 | 132,15 | 1.343.652 |
| 31 Gen 2025 | 133,01 | 1,13 | 0,86% | 132,79 | 133,37 | 132,245 | 994.899 |
| 30 Gen 2025 | 131,88 | 0,04 | 0,03% | 131,93 | 132,99 | 131,61 | 1.000.301 |
| 29 Gen 2025 | 131,84 | -0,88 | -0,66% | 132,70 | 132,82 | 131,47 | 1.058.060 |
| 28 Gen 2025 | 132,72 | -0,34 | -0,26% | 132,00 | 132,75 | 131,7102 | 1.402.678 |
| 25 Gen 2025 | 133,06 | 1,05 | 0,80% | 133,00 | 133,44 | 132,67 | 973.828 |
| 24 Gen 2025 | 132,01 | 0,00 | 0,00% | 132,01 | 132,01 | 132,01 | 0 |
| 23 Gen 2025 | 132,01 | -0,93 | -0,70% | 132,96 | 133,02 | 132,00 | 1.811.317 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
