Yieldmax Msft Option Inc... (MSFO) - Trades - ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Yieldmax Msft Option Income Strategy ETF (MSFO)
Yieldmax Msft Option Income Strategy ETF (MSFO) Ordini

Yieldmax Msft Option Income Strategy ETF (MSFO)

16,24

0,1049

(0,65%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

16,40

0,16

(0,99%)

Dopo le ore di negoziazione: 12:12AM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 47.011

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
20:28:21	1,1425	500			1,1225	1,1425		47.011	182190	TG
19:29:53	1,14	400			1,1225	1,14		46.511	175294	TG
19:10:22	1,143	2.756			1,1225	1,143		46.111	172684	TG
19:01:18	1,142	50			1,122	1,142		43.355	171638	TG
18:16:28	1,114	80			1,114	1,134		43.305	166190	TG
17:27:58	1,134	4.000			1,1235	1,134		43.225	158158	TG
16:54:26	1,135	1.550			1,115	1,135		39.225	150069	TG
16:26:37	1,112	125			1,112	1,132		37.675	143706	TG
16:14:26	1,1325	3.500			1,1125	1,1325		37.550	140908	TG
15:42:33	1,14	3.000			1,112	1,14		34.050	133046	TG
14:57:00	1,1215	13.400			1,1215	1,1415		31.050	119841	TG
14:50:09	1,12	100			1,1025	1,12		17.650	118188	TG
14:41:41	1,113	100			1,1005	1,113		17.550	115941	TG
14:30:32	1,075	1.000			1,075	1,0945		17.450	112316	TG
14:30:32	1,10	250			1,075	1,10		16.450	112315	TG
14:02:11	1,121	2.000			1,121	1,1495		16.200	105139	TG
12:18:32	1,172	1.000			1,1435	1,172		14.200	84103	TG
12:14:25	1,172	1.000			1,1435	1,172		13.200	83171	TG
12:01:40	1,172	1.000			1,1435	1,172		12.200	80452	TG
09:21:55	1,1615	1.200			1,1615	1,1895		11.200	33677	TG
09:21:50	1,161	4.400			1,161	1,1895		10.000	33648	TG
09:20:59	1,1615	700			1,1615	1,1895		5.600	33309	TG
09:20:42	1,161	4.400			1,161	1,1895		4.900	33161	TG
08:40:22	1,147	500			1,147	1,174		500	16071	TG

Yieldmax Msft Option Inc...

Republic of Austria

Aegon Bank 3375% until 0...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [02:01:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:01:16] Language: en-US
OKAY: [02:01:16] Cookies are enabled
OKAY: [02:01:16] Browser supports RequestAnimationFrame
OKAY: [02:01:16] Browser supports the WebScoket API
INFO: [02:01:16] Starting session (trades) for guest
INFO: [02:01:16] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [02:01:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AMSFO
- feedSymbol = A%5EMSFO
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:01:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:01:17] Streamer WS Hostname: 7aee089cdc13
INFO: [02:01:17] Starting the trades app
INFO: [02:01:17] [START]: Symbol loook up for A^MSFO
INFO: [02:01:17] [FINSH]: Symbol loook up for A^MSFO
INFO: [02:01:17] Loaded configuration for trades
INFO: [02:01:17] Creating trades table...
INFO: [02:01:17] Starting trades table for TG:2OZA without montage
INFO: [02:01:17] lo-streamer/1/dist-swarm
INFO: [02:01:17] lo-streamer/1/dist-swarm
INFO: [02:01:17] lo-streamer/1/dist-swarm
INFO: [02:01:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:01:16] Language: en-US
OKAY: [02:01:16] Cookies are enabled
OKAY: [02:01:16] Browser supports RequestAnimationFrame
OKAY: [02:01:16] Browser supports the WebScoket API
INFO: [02:01:16] Starting session (trades) for guest
INFO: [02:01:16] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [02:01:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AMSFO
- feedSymbol = A%5EMSFO
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:01:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:01:17] Streamer WS Hostname: 7aee089cdc13
INFO: [02:01:17] Starting the trades app
INFO: [02:01:17] [START]: Symbol loook up for A^MSFO
INFO: [02:01:17] [FINSH]: Symbol loook up for A^MSFO
INFO: [02:01:17] Loaded configuration for trades
INFO: [02:01:17] Creating trades table...
INFO: [02:01:17] Starting trades table for TG:2OZA without montage
INFO: [02:01:17] lo-streamer/1/dist-swarm
INFO: [02:01:17] lo-streamer/1/dist-swarm
INFO: [02:01:17] lo-streamer/1/dist-swarm