Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -5.96590909091 | 3.52 | 3.58 | 3.05 | 5082216 | 3.27165018 | CS |
| 4 | -0.48 | -12.6649076517 | 3.79 | 4.1882 | 3.05 | 6260730 | 3.57652334 | CS |
| 12 | 0.05 | 1.53374233129 | 3.26 | 4.1882 | 3.05 | 6632169 | 3.49894663 | CS |
| 26 | -2.47 | -42.7335640138 | 5.78 | 7.19 | 2.95 | 8855901 | 4.19147463 | CS |
| 52 | 0.34 | 11.4478114478 | 2.97 | 7.19 | 2.815 | 6718362 | 4.16753278 | CS |
| 156 | 2.13 | 180.508474576 | 1.18 | 7.19 | 0.935 | 3049027 | 3.6149654 | CS |
| 260 | 0.92 | 38.4937238494 | 2.39 | 7.19 | 0.91 | 2112266 | 3.56404702 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 3.2799999 | 0.15 | 4.79 | 3.17 | 3.355 | 3.14 | 3870634 |
| 1782426600 | 3.13 | 0.02 | 0.64 | 3.17 | 3.21 | 3.085 | 3983858 |
| 1782340200 | 3.11 | -0.24 | -7.16 | 3.25 | 3.27 | 3.05 | 6296263 |
| 1782253800 | 3.35 | -0.17 | -4.83 | 3.33 | 3.4699 | 3.315 | 5373511 |
| 1782167400 | 3.52 | -0.03 | -0.85 | 3.52 | 3.58 | 3.49 | 4675230 |
| 1781821800 | 3.55 | -0.03 | -0.84 | 3.58 | 3.65 | 3.46 | 5675391 |
| 1781735400 | 3.58 | -0.11 | -2.98 | 3.7 | 3.8391 | 3.56 | 6671716 |
| 1781649000 | 3.69 | 0.04 | 1.10 | 3.65 | 3.745 | 3.59 | 4867958 |
| 1781562600 | 3.65 | 0.06 | 1.67 | 3.87 | 3.95 | 3.63 | 6588581 |
| 1781303400 | 3.59 | 0.12 | 3.46 | 3.52 | 3.63 | 3.485 | 6000895 |
| 1781217000 | 3.47 | 0.27 | 8.44 | 3.23 | 3.48 | 3.19 | 5974847 |
| 1781130600 | 3.2 | -0.13 | -3.90 | 3.22 | 3.34 | 3.19 | 5780782 |
| 1781044200 | 3.33 | -0.11 | -3.20 | 3.46 | 3.48 | 3.165 | 7673054 |
| 1780957800 | 3.44 | 0.08 | 2.38 | 3.46 | 3.55 | 3.4 | 6160880 |
| 1780698600 | 3.36 | -0.48 | -12.50 | 3.7 | 3.75 | 3.3301 | 10350101 |
| 1780612200 | 3.84 | -0.02 | -0.52 | 3.94 | 3.975 | 3.835 | 5402082 |
| 1780525800 | 3.86 | -0.27 | -6.54 | 4.04 | 4.0599999 | 3.835 | 4993639 |
| 1780439400 | 4.13 | 0.08 | 1.98 | 4.14 | 4.1882 | 4.03 | 5461893 |
| 1780353000 | 4.05 | 0.17 | 4.38 | 3.83 | 4.18 | 3.78 | 11567051 |
| 1780093800 | 3.88 | 0.1 | 2.65 | 3.79 | 3.92 | 3.735 | 5456132 |
| 1780007400 | 3.78 | 0.16 | 4.42 | 3.57 | 3.89 | 3.535 | 7715406 |
| 1779921000 | 3.62 | -0.1 | -2.69 | 3.64 | 3.74 | 3.58 | 6650723 |
| 1779834600 | 3.72 | 0.35 | 10.39 | 3.46 | 3.73 | 3.45 | 7362115 |
| 1779489000 | 3.37 | -0.01 | -0.30 | 3.38 | 3.43 | 3.3 | 3871293 |
| 1779402600 | 3.38 | -0.01 | -0.29 | 3.31 | 3.445 | 3.2799999 | 3790230 |
| 1779316200 | 3.39 | 0.13 | 3.99 | 3.32 | 3.42 | 3.27 | 4755428 |
| 1779229800 | 3.2599999 | -0.16 | -4.68 | 3.42 | 3.43 | 3.21 | 8637378 |
| 1779143400 | 3.42 | -0.08 | -2.29 | 3.54 | 3.545 | 3.355 | 5222588 |
| 1778884200 | 3.5 | -0.26 | -6.91 | 3.55 | 3.584 | 3.41 | 12425578 |
| 1778797800 | 3.76 | -0.11 | -2.72 | 3.85 | 3.85 | 3.615 | 8338247 |
| 1778711400 | 3.865 | 0.02 | 0.39 | 3.79 | 3.95 | 3.72 | 6045761 |
| 1778625000 | 3.85 | 0.12 | 3.22 | 3.64 | 3.86 | 3.565 | 6460336 |
| 1778538600 | 3.73 | 0.17 | 4.78 | 3.63 | 3.78 | 3.6201 | 7407765 |
| 1778279400 | 3.56 | 0.13 | 3.79 | 3.49 | 3.59 | 3.45 | 5152863 |
| 1778193000 | 3.43 | -0.03 | -0.87 | 3.57 | 3.72 | 3.43 | 7182995 |
| 1778106600 | 3.46 | 0.23 | 7.12 | 3.425 | 3.49 | 3.36 | 5783164 |
| 1778020200 | 3.23 | -0.13 | -3.87 | 3.41 | 3.455 | 3.23 | 3995062 |
| 1777933800 | 3.36 | -0.1 | -2.89 | 3.4 | 3.5 | 3.285 | 5160545 |
| 1777674600 | 3.46 | 0.08 | 2.37 | 3.4 | 3.51 | 3.33 | 5514530 |
| 1777588200 | 3.38 | -0.02 | -0.59 | 3.51 | 3.6 | 3.36 | 4570884 |
| 1777501800 | 3.4 | -0.02 | -0.58 | 3.39 | 3.48 | 3.33 | 7785739 |
| 1777415400 | 3.42 | -0.1 | -2.84 | 3.4 | 3.505 | 3.34 | 6892715 |
| 1777329000 | 3.52 | 0.17 | 5.07 | 3.33 | 3.55 | 3.3 | 10790261 |
| 1777069800 | 3.35 | 0.05 | 1.52 | 3.34 | 3.415 | 3.31 | 4116806 |
| 1776983400 | 3.3 | -0.16 | -4.62 | 3.38 | 3.47 | 3.215 | 9383946 |
| 1776897000 | 3.46 | 0.13 | 3.90 | 3.41 | 3.51 | 3.395 | 5385130 |
| 1776810600 | 3.33 | -0.19 | -5.40 | 3.48 | 3.53 | 3.31 | 9258371 |
| 1776724200 | 3.52 | 0.01 | 0.28 | 3.44 | 3.555 | 3.37 | 8009319 |
| 1776465000 | 3.51 | 0.08 | 2.33 | 3.54 | 3.61 | 3.48 | 5764698 |
| 1776378600 | 3.43 | 0.01 | 0.29 | 3.45 | 3.49 | 3.385 | 9557217 |
| 1776292200 | 3.42 | -0.04 | -1.16 | 3.45 | 3.52 | 3.364 | 11036256 |
| 1776205800 | 3.46 | 0.15 | 4.53 | 3.37 | 3.47 | 3.34 | 7279591 |
| 1776119400 | 3.31 | 0.06 | 1.85 | 3.2 | 3.35 | 3.195 | 6611896 |
| 1775860200 | 3.25 | -0.02 | -0.61 | 3.32 | 3.355 | 3.22 | 4765636 |
| 1775773800 | 3.27 | -0.03 | -0.91 | 3.2799999 | 3.34 | 3.2 | 5166657 |
| 1775687400 | 3.3 | 0.07 | 2.17 | 3.45 | 3.47 | 3.235 | 6688666 |
| 1775601000 | 3.23 | -0.07 | -2.12 | 3.2599999 | 3.29 | 3.12 | 7797128 |
| 1775514600 | 3.3 | 0.04 | 1.23 | 3.2599999 | 3.35 | 3.205 | 6746851 |
| 1775169000 | 3.2599999 | -0.07 | -2.10 | 3.13 | 3.33 | 3.1 | 8013817 |
| 1775082600 | 3.33 | 0.03 | 0.91 | 3.4 | 3.415 | 3.315 | 8620403 |
| 1774996200 | 3.3 | 0.17 | 5.43 | 3.2 | 3.35 | 3.2 | 9459435 |
| 1774909800 | 3.13 | -0.02 | -0.63 | 3.21 | 3.2461 | 3.075 | 6436953 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
