Direxion Work From Home ETF (WFH) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	60,778	-1,19	-1,92%	61,77	61,77	60,778	1.431
25 Mar 2025	61,9671	0,15	0,24%	61,86	62,26	61,86	1.140
24 Mar 2025	61,82	1,26	2,09%	61,53	61,82	61,53	367
21 Mar 2025	60,556	-0,05	-0,09%	59,61	60,556	59,61	144
20 Mar 2025	60,6101	-0,92	-1,49%	60,61	61,06	60,48	425
19 Mar 2025	61,5261	0,88	1,45%	60,86	61,53	60,86	327
18 Mar 2025	60,645	-1,08	-1,75%	60,93	60,93	60,56	682
17 Mar 2025	61,727	0,79	1,29%	61,07	61,96	61,07	1.729
14 Mar 2025	60,9398	2,39	4,09%	59,61	60,9398	59,61	851
13 Mar 2025	58,5452	-1,88	-3,12%	59,98	59,98	58,5452	708
12 Mar 2025	60,4297	0,55	0,92%	60,61	60,61	60,38	378
11 Mar 2025	59,8801	0,59	1,00%	59,16	60,29	59,16	1.050
10 Mar 2025	59,2869	-2,99	-4,80%	60,99	60,99	59,2869	1.387
08 Mar 2025	62,2777	-0,03	-0,04%	62,12	62,2777	60,77	1.445
07 Mar 2025	62,305	-2,26	-3,50%	63,30	63,96	62,305	337
06 Mar 2025	64,5639	0,77	1,21%	63,63	64,58	63,48	376
05 Mar 2025	63,7933	0,36	0,57%	63,02	64,14	63,02	400
04 Mar 2025	63,433	-1,56	-2,40%	65,38	65,38	63,1704	1.407
01 Mar 2025	64,9924	0,38	0,59%	64,03	64,9924	64,03	845
28 Feb 2025	64,6132	-1,58	-2,39%	66,55	66,55	64,6132	509
27 Feb 2025	66,1953	0,44	0,67%	66,26	66,85	66,1953	15.011
26 Feb 2025	65,752	-0,77	-1,15%	66,55	66,55	65,3661	3.235
25 Feb 2025	66,5183	-0,66	-0,98%	66,13	66,5183	65,88	180
22 Feb 2025	67,18	-2,02	-2,92%	69,395	69,395	67,18	299
21 Feb 2025	69,1981	-0,98	-1,39%	70,00	70,00	68,75	1.983
20 Feb 2025	70,1731	-0,74	-1,04%	70,69	70,69	69,83	747
19 Feb 2025	70,9105	0,35	0,50%	70,71	70,9105	70,42	1.500
15 Feb 2025	70,5568	-0,30	-0,42%	70,82	70,82	70,2155	711
14 Feb 2025	70,856	0,46	0,66%	70,64	70,856	70,3489	364
13 Feb 2025	70,3916	-0,19	-0,27%	69,65	70,5401	69,65	775
12 Feb 2025	70,5823	-0,60	-0,84%	70,73	70,75	70,5823	490
11 Feb 2025	71,1777	1,12	1,60%	70,91	71,3799	70,91	3.362
08 Feb 2025	70,0557	-0,10	-0,15%	70,91	71,00	70,0496	1.586
07 Feb 2025	70,16	-0,26	-0,37%	70,64	70,64	70,16	475
06 Feb 2025	70,4213	0,75	1,07%	69,64	70,4213	69,55	689
05 Feb 2025	69,6738	1,00	1,46%	69,03	69,6738	69,03	615
04 Feb 2025	68,67	-0,71	-1,02%	67,83	69,085	67,83	479
01 Feb 2025	69,3754	0,24	0,34%	70,06	70,15	69,3754	2.103
31 Gen 2025	69,1397	0,40	0,59%	68,84	69,27	68,84	6.807
30 Gen 2025	68,7363	-0,97	-1,39%	69,63	69,63	68,6804	782
29 Gen 2025	69,7047	2,33	3,45%	67,82	69,97	67,82	1.185
28 Gen 2025	67,3777	-1,21	-1,77%	66,57	68,3697	66,57	852
25 Gen 2025	68,5919	0,68	1,01%	68,59	68,825	68,46	583
24 Gen 2025	67,9078	0,00	0,00%	67,9078	67,9078	67,9078	0
23 Gen 2025	67,9078	0,72	1,07%	67,72	68,00	67,72	610
22 Gen 2025	67,1889	1,08	1,64%	66,8818	67,22	66,8818	640
18 Gen 2025	66,1079	0,52	0,79%	66,59	66,59	66,1079	321
17 Gen 2025	65,5883	0,43	0,66%	65,40	65,59	65,40	946
16 Gen 2025	65,1605	1,16	1,81%	65,25	65,40	65,07	1.107
15 Gen 2025	64,0005	0,45	0,70%	64,01	64,36	63,95	306
14 Gen 2025	63,5555	-0,52	-0,81%	63,36	63,5555	63,36	549
11 Gen 2025	64,0743	-0,69	-1,07%	63,85	64,19	63,85	280
09 Gen 2025	64,7685	0,17	0,26%	64,36	64,79	64,36	253
08 Gen 2025	64,6014	-0,98	-1,50%	65,65	65,65	64,43	1.131
07 Gen 2025	65,5858	0,57	0,87%	65,78	66,04	65,5858	375
04 Gen 2025	65,0173	0,65	1,01%	64,52	65,0173	64,52	428
03 Gen 2025	64,37	0,09	0,14%	64,87	64,87	64,20	657
01 Gen 2025	64,2812	-0,35	-0,53%	64,64	64,64	64,2812	848
31 Dic 2024	64,6269	-0,79	-1,21%	64,42	64,6269	64,09	618
28 Dic 2024	65,4211	-0,95	-1,44%	65,78	65,78	65,31	726