Affinity World Leaders Equity ETF (WLDR) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	28,8996	-0,46	-1,56%	29,3568	29,3568	28,81	9.525
27 Mar 2025	29,3568	-0,30	-1,01%	29,57	29,7409	29,3568	2.603
26 Mar 2025	29,6549	-0,38	-1,25%	30,03	30,03	29,59	2.557
25 Mar 2025	30,03	-0,03	-0,10%	30,0594	30,0594	29,9776	6.333
24 Mar 2025	30,0594	0,46	1,57%	29,54	30,1199	29,54	16.771
21 Mar 2025	29,5945	-0,20	-0,66%	29,53	29,71	29,35	17.295
20 Mar 2025	29,7909	-0,11	-0,37%	29,71	29,86	29,71	3.023
19 Mar 2025	29,9003	0,37	1,24%	30,04	30,04	29,595	1.655
18 Mar 2025	29,5343	-0,17	-0,57%	29,57	29,64	29,51	2.336
17 Mar 2025	29,7034	0,36	1,22%	29,3467	29,75	29,3467	6.828
14 Mar 2025	29,3467	0,68	2,36%	29,06	29,45	29,06	4.918
13 Mar 2025	28,6711	-0,27	-0,93%	28,87	28,87	28,60	1.663
12 Mar 2025	28,9411	0,06	0,19%	28,8849	29,13	28,83	4.839
11 Mar 2025	28,8849	0,03	0,10%	29,08	29,12	28,81	2.026
10 Mar 2025	28,856	-0,76	-2,57%	29,68	29,68	28,60	5.013
08 Mar 2025	29,6166	0,15	0,51%	29,4666	29,6166	28,93	15.074
07 Mar 2025	29,4666	-0,58	-1,92%	30,10	30,10	29,4666	1.550
06 Mar 2025	30,0431	0,30	1,02%	29,90	30,18	29,77	3.907
05 Mar 2025	29,7411	-0,36	-1,20%	30,16	30,16	29,6407	2.554
04 Mar 2025	30,1018	0,02	0,07%	30,99	30,99	30,1018	4.974
01 Mar 2025	30,08	-0,24	-0,79%	30,32	30,38	29,84	5.009
28 Feb 2025	30,32	-0,47	-1,53%	30,79	30,93	30,32	3.042
27 Feb 2025	30,79	-0,12	-0,39%	30,91	31,0197	30,7398	1.770
26 Feb 2025	30,91	-0,04	-0,13%	31,05	31,0725	30,77	1.836
25 Feb 2025	30,9507	-0,11	-0,35%	31,059	31,059	30,945	1.345
22 Feb 2025	31,059	-0,47	-1,49%	32,02	32,02	31,01	12.598
21 Feb 2025	31,53	-0,36	-1,12%	32,32	32,32	31,4101	2.664
20 Feb 2025	31,8875	0,03	0,10%	31,62	31,93	31,5917	10.937
19 Feb 2025	31,855	0,23	0,74%	31,72	31,855	31,65	2.760
15 Feb 2025	31,6204	0,19	0,59%	31,41	31,75	31,39	1.829
14 Feb 2025	31,4348	0,55	1,79%	31,30	31,5081	31,1886	6.661
13 Feb 2025	30,8821	-0,13	-0,42%	30,66	30,99	30,66	2.203
12 Feb 2025	31,0138	-0,11	-0,35%	31,1229	31,1229	30,86	4.375
11 Feb 2025	31,1229	0,12	0,37%	31,04	31,31	30,99	167.885
08 Feb 2025	31,0073	-0,18	-0,58%	31,22	31,2299	30,89	5.388
07 Feb 2025	31,1895	0,11	0,37%	31,0752	31,3092	31,05	3.488
06 Feb 2025	31,0752	0,21	0,69%	30,85	31,187	30,75	12.264
05 Feb 2025	30,8611	0,14	0,46%	30,72	30,91	30,72	1.074
04 Feb 2025	30,72	-0,15	-0,50%	30,85	30,90	30,575	3.179
01 Feb 2025	30,8746	-0,16	-0,50%	30,82	31,26	30,71	3.568
31 Gen 2025	31,0304	0,18	0,57%	30,8554	31,09	30,8554	1.489
30 Gen 2025	30,8554	0,12	0,38%	30,82	30,8852	30,79	1.757
29 Gen 2025	30,7392	-0,05	-0,15%	30,99	30,99	30,5918	1.159
28 Gen 2025	30,7852	-0,36	-1,16%	30,60	30,7855	30,60	902
25 Gen 2025	31,1457	0,09	0,30%	31,68	31,68	31,08	10.592
24 Gen 2025	31,0516	0,00	0,00%	31,0516	31,0516	31,0516	0
23 Gen 2025	31,0516	0,12	0,39%	31,05	31,10	31,05	794
22 Gen 2025	30,93	0,40	1,33%	30,90	31,0599	30,75	8.640
18 Gen 2025	30,5253	0,34	1,13%	30,74	30,74	30,52	1.295
17 Gen 2025	30,1841	0,01	0,03%	30,07	30,37	30,07	4.950
16 Gen 2025	30,175	0,43	1,43%	30,09	30,4799	30,08	51.879
15 Gen 2025	29,7487	0,25	0,84%	29,50	30,02	29,50	8.808
14 Gen 2025	29,50	0,01	0,05%	29,4862	29,62	29,32	3.208
11 Gen 2025	29,4862	-0,40	-1,35%	31,14	31,14	29,34	8.921
09 Gen 2025	29,89	0,02	0,07%	29,8685	29,89	29,74	647
08 Gen 2025	29,8685	-0,26	-0,87%	30,34	30,34	29,8685	2.959
07 Gen 2025	30,1296	0,23	0,77%	30,05	30,31	30,05	489
04 Gen 2025	29,8984	0,29	0,98%	29,72	30,0288	29,72	1.465
03 Gen 2025	29,6087	0,02	0,07%	29,56	29,7399	29,4101	4.773
01 Gen 2025	29,5884	-0,03	-0,10%	29,6175	29,62	29,57	2.773
31 Dic 2024	29,6175	-0,27	-0,91%	29,8889	29,8889	29,4861	1.977