Dati storici Affinity World Leaders E... - WLDR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,995	30,6399	29,8673	30,21	2.726	0,425	1,42%
1 Mese	30,98	31,78	29,77	30,41	3.303	-0,56	-1,81%
3 Mesi	28,485	32,09	28,12	30,54	4.368	1,94	6,79%
6 Mesi	24,8506	32,09	24,85	28,63	4.147	5,57	22,41%
1 Anno	24,93	32,09	23,87	26,58	6.173	5,49	22,02%
3 Anni	26,65	32,09	20,47	25,98	5.891	3,77	14,15%
5 Anni	22,605	32,09	14,13	24,85	4.966	7,82	34,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	30,065	0,20	0,66%	30,50	30,50	30,01	6.185
02 Mag 2024	29,8673	-0,24	-0,78%	30,1034	30,1197	29,8673	755
01 Mag 2024	30,1034	-0,44	-1,45%	30,5473	30,5473	30,1034	1.241
30 Apr 2024	30,5473	0,33	1,10%	30,215	30,6399	30,215	3.850
27 Apr 2024	30,215	0,22	0,73%	29,995	30,22	29,995	1.599
26 Apr 2024	29,995	-0,22	-0,71%	30,21	30,21	29,77	2.257
25 Apr 2024	30,21	-0,03	-0,10%	30,24	30,24	30,1931	1.187
24 Apr 2024	30,24	0,26	0,87%	29,98	30,44	29,98	2.054
23 Apr 2024	29,98	0,16	0,53%	29,8221	29,98	29,8221	158
20 Apr 2024	29,8221	-0,04	-0,14%	29,8633	29,90	29,8221	1.384
19 Apr 2024	29,8633	-0,01	-0,04%	29,875	29,94	29,82	10.465
18 Apr 2024	29,875	-0,09	-0,30%	29,965	29,965	29,875	220
17 Apr 2024	29,965	-0,17	-0,56%	30,135	30,135	29,87	1.157
16 Apr 2024	30,135	-0,18	-0,58%	30,31	30,47	30,09	8.997
13 Apr 2024	30,31	-0,56	-1,83%	30,8743	30,8743	30,2698	6.956
12 Apr 2024	30,8743	0,07	0,24%	30,73	30,95	30,73	2.294
11 Apr 2024	30,80	-0,33	-1,05%	30,73	30,9034	30,64	1.659
10 Apr 2024	31,1258	-0,25	-0,79%	31,375	31,375	30,8701	1.923
09 Apr 2024	31,375	-0,01	-0,02%	31,78	31,78	31,22	2.849
06 Apr 2024	31,3824	0,32	1,01%	30,98	31,44	30,98	8.867
05 Apr 2024	31,0674	-0,31	-0,98%	32,09	32,09	31,0674	1.972
04 Apr 2024	31,375	0,38	1,21%	31,00	31,56	31,00	1.322