Dati storici Innovator US Equity Acce... - XDAP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,1698	36,255	35,85	36,13	1.952	0,0251	0,07%
1 Mese	35,6436	36,255	35,12	35,98	1.129	0,5513	1,55%
3 Mesi	35,3348	36,255	35,04	35,70	818	0,8601	2,43%
6 Mesi	31,8969	36,255	31,6348	34,24	1.066	4,30	13,47%
1 Anno	31,2131	36,255	30,0133	32,59	1.625	4,98	15,96%
3 Anni	28,5723	36,255	22,60	29,31	1.564	7,62	26,68%
5 Anni	25,58	36,255	22,60	28,59	1.737	10,61	41,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	36,1949	-0,05	-0,12%	36,24	36,24	36,18	5.848
07 Feb 2025	36,24	0,05	0,14%	36,1902	36,25	36,1902	596
06 Feb 2025	36,1902	0,04	0,12%	36,11	36,205	36,11	1.415
05 Feb 2025	36,1452	0,09	0,26%	36,051	36,1452	36,051	1.937
04 Feb 2025	36,051	-0,08	-0,21%	35,85	36,0601	35,85	1.816
01 Feb 2025	36,1276	-0,04	-0,12%	36,1698	36,255	36,09	3.994
31 Gen 2025	36,1698	0,03	0,10%	36,1351	36,1698	36,1351	167
30 Gen 2025	36,1351	0,01	0,04%	36,10	36,1351	36,10	452
29 Gen 2025	36,1219	0,14	0,40%	35,9783	36,13	35,9783	2.738
28 Gen 2025	35,9783	-0,21	-0,58%	36,1892	36,1892	35,95	1.421
25 Gen 2025	36,1892	0,03	0,08%	36,1806	36,1892	36,1312	827
24 Gen 2025	36,1597	0,00	0,00%	36,1597	36,1597	36,1597	0
23 Gen 2025	36,1597	0,07	0,19%	36,0902	36,1597	36,0902	59
22 Gen 2025	36,0902	0,14	0,39%	36,07	36,0902	36,07	81
18 Gen 2025	35,9499	0,12	0,32%	35,8343	35,99	35,8343	579
17 Gen 2025	35,8343	-0,03	-0,07%	35,8599	35,8599	35,82	141
16 Gen 2025	35,8599	0,37	1,05%	35,4877	35,8599	35,4877	201
15 Gen 2025	35,4877	0,05	0,15%	35,4353	35,4877	35,3601	1.642
14 Gen 2025	35,4353	0,04	0,13%	35,12	35,4353	35,12	66
11 Gen 2025	35,3909	-0,25	-0,71%	35,6436	35,6436	35,31	2.186