Dati storici Innovator US Equity Acce... - XDOC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,8501	28,905	28,85	28,89	211	0,0719	0,25%
1 Mese	28,6002	28,91	28,6002	28,80	220	0,3218	1,13%
3 Mesi	28,27	28,91	28,08	28,36	2.521	0,652	2,31%
6 Mesi	26,4913	28,91	26,48	27,92	1.928	2,43	9,18%
1 Anno	23,8069	28,91	23,76	25,06	9.099	5,12	21,49%
3 Anni	24,03	28,91	19,68	24,30	8.244	4,89	20,36%
5 Anni	24,03	28,91	19,68	24,30	8.244	4,89	20,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Giu 2024	28,922	0,06	0,21%	28,8626	28,922	28,8626	176
31 Mag 2024	28,8626	-0,01	-0,04%	28,8748	28,8748	28,8626	123
30 Mag 2024	28,8748	-0,03	-0,09%	28,9007	28,9007	28,8678	300
29 Mag 2024	28,9007	0,00	-0,01%	28,85	28,9007	28,85	364
25 Mag 2024	28,905	0,05	0,19%	28,8501	28,905	28,8501	58
24 Mag 2024	28,8501	-0,03	-0,10%	28,8796	28,8796	28,8501	0
23 Mag 2024	28,8796	-0,02	-0,05%	28,8952	28,8952	28,8796	0
22 Mag 2024	28,8952	0,01	0,04%	28,8848	28,91	28,8825	478
21 Mag 2024	28,8848	0,01	0,03%	28,8748	28,8848	28,8748	0
18 Mag 2024	28,8748	0,02	0,07%	28,8546	28,8748	28,8546	3
17 Mag 2024	28,8546	-0,01	-0,03%	28,8639	28,8639	28,8546	18
16 Mag 2024	28,8639	0,06	0,21%	28,8035	28,8639	28,8035	0
15 Mag 2024	28,8035	0,04	0,13%	28,7655	28,8035	28,7655	41
14 Mag 2024	28,7655	0,00	-0,01%	28,7689	28,79	28,74	393
11 Mag 2024	28,7689	0,02	0,08%	28,745	28,7689	28,745	1
10 Mag 2024	28,745	0,04	0,12%	28,7095	28,745	28,7095	0
09 Mag 2024	28,7095	0,01	0,03%	28,6996	28,73	28,67	731
08 Mag 2024	28,6996	0,02	0,08%	28,6758	28,6996	28,6758	338
07 Mag 2024	28,6758	0,08	0,26%	28,6002	28,6758	28,6002	15
04 Mag 2024	28,6002	0,13	0,44%	28,4741	28,6002	28,4741	0