Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1756 | 0.680245756212 | 25.8142 | 26.072 | 25.5279 | 9 | 25.84303429 | SP |
| 4 | 0.5282 | 2.07449649669 | 25.4616 | 26.3455 | 25.12 | 5 | 25.85415422 | SP |
| 12 | 0.3782 | 1.47667463181 | 25.6116 | 26.3455 | 24.6827 | 2 | 25.75285504 | SP |
| 26 | 0.3426 | 1.33581833494 | 25.6472 | 27.3761 | 23.54 | 113 | 25.79149322 | SP |
| 52 | 0.7455 | 2.95314189738 | 25.2443 | 27.3761 | 23.54 | 108 | 25.77996024 | SP |
| 156 | 0.7455 | 2.95314189738 | 25.2443 | 27.3761 | 23.54 | 108 | 25.77996024 | SP |
| 260 | 0.7455 | 2.95314189738 | 25.2443 | 27.3761 | 23.54 | 108 | 25.77996024 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 25.9898 | -0.08 | -0.32 | 26.072 | 26.072 | 25.9898 | 10 |
| 1783031400 | 26.072 | 0.54 | 2.13 | 25.5279 | 26.072 | 25.5279 | 9 |
| 1782945000 | 25.5279 | -0.25 | -0.98 | 25.7802 | 25.7802 | 25.5279 | 10 |
| 1782858600 | 25.7802 | -0.03 | -0.13 | 25.8142 | 25.8142 | 25.7802 | 6 |
| 1782772200 | 25.8142 | 0.19 | 0.75 | 25.6218 | 25.8142 | 25.6218 | 11 |
| 1782513000 | 25.6218 | -0.07 | -0.27 | 25.6914 | 25.6914 | 25.6218 | 12 |
| 1782426600 | 25.6914 | 0.24 | 0.95 | 25.4498 | 25.6914 | 25.4498 | 1 |
| 1782340200 | 25.4498 | 0.16 | 0.64 | 25.2884 | 25.4498 | 25.2884 | 0 |
| 1782253800 | 25.2884 | -0.15 | -0.60 | 25.12 | 25.2884 | 25.12 | 4 |
| 1782167400 | 25.4416 | -0.26 | -1.01 | 25.7013 | 25.7013 | 25.4416 | 2 |
| 1781821800 | 25.7013 | -0.38 | -1.46 | 25.6491 | 25.7013 | 25.6491 | 0 |
| 1781735400 | 26.0833 | -0.26 | -1.00 | 26.3455 | 26.3455 | 26.0833 | 0 |
| 1781649000 | 26.3455 | 0.05 | 0.21 | 26.291 | 26.3455 | 26.291 | 0 |
| 1781562600 | 26.291 | 0.06 | 0.21 | 26.2357 | 26.291 | 26.2357 | 0 |
| 1781303400 | 26.2357 | -0.04 | -0.14 | 26.23 | 26.2357 | 26.23 | 18 |
| 1781217000 | 26.2723 | 0.83 | 3.25 | 25.4465 | 26.2723 | 25.4465 | 0 |
| 1781130600 | 25.4465 | -0.28 | -1.09 | 25.7278 | 25.7278 | 25.4465 | 0 |
| 1781044200 | 25.7278 | 0.27 | 1.05 | 25.4616 | 25.7278 | 25.4616 | 0 |
| 1780957800 | 25.4616 | -0.02 | -0.09 | 25.4845 | 25.4845 | 25.4616 | 0 |
| 1780698600 | 25.4845 | -0.48 | -1.83 | 25.9607 | 25.9607 | 25.4845 | 0 |
| 1780612200 | 25.9607 | 0.51 | 1.99 | 25.455 | 25.9607 | 25.455 | 0 |
| 1780525800 | 25.455 | -0.26 | -1.03 | 25.7188 | 25.7188 | 25.455 | 2 |
| 1780439400 | 25.7188 | 0.01 | 0.03 | 25.7112 | 25.7188 | 25.7112 | 0 |
| 1780353000 | 25.7112 | -0.21 | -0.81 | 25.9204 | 25.9204 | 25.7112 | 0 |
| 1780093800 | 25.9204 | -0.02 | -0.06 | 25.937 | 25.937 | 25.9204 | 0 |
| 1780007400 | 25.937 | -0.03 | -0.13 | 25.9718 | 25.9718 | 25.937 | 0 |
| 1779921000 | 25.9718 | 0.15 | 0.57 | 25.8241 | 25.9718 | 25.8241 | 0 |
| 1779834600 | 25.8241 | 0.25 | 0.99 | 25.5716 | 25.8241 | 25.5716 | 21 |
| 1779489000 | 25.5716 | -0.08 | -0.32 | 25.6537 | 25.6537 | 25.5716 | 0 |
| 1779402600 | 25.6537 | 0.1 | 0.38 | 25.5568 | 25.6537 | 25.5568 | 0 |
| 1779316200 | 25.5568 | 0.51 | 2.03 | 25.0495 | 25.5568 | 25.0495 | 0 |
| 1779229800 | 25.0495 | -0.14 | -0.55 | 25.1873 | 25.1873 | 25.0495 | 0 |
| 1779143400 | 25.1873 | 0.3 | 1.22 | 24.8836 | 25.1873 | 24.8836 | 0 |
| 1778884200 | 24.8836 | -0.43 | -1.71 | 25.3173 | 25.3173 | 24.8836 | 0 |
| 1778797800 | 25.3173 | -0.11 | -0.43 | 25.4265 | 25.4265 | 25.3173 | 0 |
| 1778711400 | 25.4265 | 0.13 | 0.51 | 25.2974 | 25.4265 | 25.2974 | 1 |
| 1778625000 | 25.2974 | -0.1 | -0.38 | 25.3947 | 25.3947 | 25.2974 | 0 |
| 1778538600 | 25.3947 | -0.25 | -0.99 | 25.32 | 25.3947 | 25.32 | 1 |
| 1778279400 | 25.6493 | 0.16 | 0.62 | 25.4911 | 25.6493 | 25.4911 | 2 |
| 1778193000 | 25.4911 | -0.51 | -1.95 | 25.9974 | 25.9974 | 25.4911 | 0 |
| 1778106600 | 25.9974 | 0.83 | 3.28 | 25.1723 | 25.9974 | 25.1723 | 0 |
| 1778020200 | 25.1723 | 0.41 | 1.67 | 24.7584 | 25.1723 | 24.7584 | 0 |
| 1777933800 | 24.7584 | -0.57 | -2.25 | 25.3294 | 25.3294 | 24.7584 | 3 |
| 1777674600 | 25.3294 | 0.04 | 0.16 | 25.288 | 25.3294 | 25.288 | 0 |
| 1777588200 | 25.288 | 0.61 | 2.45 | 24.6827 | 25.288 | 24.6827 | 0 |
| 1777501800 | 24.6827 | -0.42 | -1.69 | 25.1061 | 25.1061 | 24.6827 | 0 |
| 1777415400 | 25.1061 | -0.18 | -0.72 | 25.287 | 25.287 | 25.1061 | 2 |
| 1777329000 | 25.287 | -0.19 | -0.75 | 25.4774 | 25.4774 | 25.287 | 2 |
| 1777069800 | 25.4774 | 0.23 | 0.91 | 25.2466 | 25.4774 | 25.2466 | 0 |
| 1776983400 | 25.2466 | -0.11 | -0.43 | 25.3549 | 25.3549 | 25.2466 | 1 |
| 1776897000 | 25.3549 | -0.03 | -0.13 | 25.3879 | 25.3879 | 25.3549 | 3 |
| 1776810600 | 25.3879 | -0.6 | -2.31 | 25.86 | 25.86 | 25.3879 | 5 |
| 1776724200 | 25.9894 | -0.18 | -0.70 | 26.04 | 26.04 | 25.9894 | 2 |
| 1776465000 | 26.1721 | 0.58 | 2.25 | 25.5966 | 26.1721 | 25.5966 | 0 |
| 1776378600 | 25.5966 | -0.15 | -0.59 | 25.7481 | 25.7481 | 25.5966 | 1 |
| 1776292200 | 25.7481 | -0.15 | -0.59 | 25.9011 | 25.9011 | 25.7481 | 0 |
| 1776205800 | 25.9011 | 0.29 | 1.13 | 25.6116 | 25.9011 | 25.6116 | 0 |
| 1776119400 | 25.6116 | 0.02 | 0.08 | 25.5911 | 25.6116 | 25.5911 | 0 |
| 1775860200 | 25.5911 | 0.02 | 0.06 | 25.5745 | 25.5911 | 25.5745 | 0 |
| 1775773800 | 25.5745 | 0 | 0.02 | 25.5701 | 25.5745 | 25.5701 | 0 |
| 1775687400 | 25.5701 | 1.01 | 4.10 | 24.5634 | 25.5701 | 24.5634 | 1 |
| 1775601000 | 24.5634 | -0.11 | -0.46 | 24.6759 | 24.6759 | 24.39 | 22 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
