Dati storici Invesco S&P MidCap Momen... - XMMO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	114,03	117,57	113,975	115,51	530.468	1,64	1,44%
1 Mese	108,42	117,57	105,7736	113,61	360.013	7,25	6,69%
3 Mesi	103,35	117,57	103,26	112,93	272.722	12,32	11,92%
6 Mesi	82,59	117,57	81,53	107,22	201.222	33,08	40,05%
1 Anno	73,98	117,57	72,4901	100,67	129.073	41,69	56,35%
3 Anni	81,58	117,57	68,2151	90,99	83.270	34,09	41,79%
5 Anni	58,57	117,57	39,36	79,22	87.730	57,10	97,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Mag 2024	117,53	2,01	1,74%	116,60	117,54	116,505	191.187
15 Mag 2024	115,52	0,81	0,71%	115,03	115,63	114,40	1.632.536
14 Mag 2024	114,71	-0,84	-0,73%	116,20	116,20	114,54	425.771
11 Mag 2024	115,55	0,22	0,19%	115,93	116,03	115,28	107.772
10 Mag 2024	115,33	1,46	1,28%	114,03	115,36	113,975	295.076
09 Mag 2024	113,87	-0,30	-0,26%	113,65	114,1399	113,30	390.405
08 Mag 2024	114,17	0,16	0,14%	114,23	114,79	113,95	2.517.313
07 Mag 2024	114,01	1,92	1,71%	113,02	114,0578	112,86	138.642
04 Mag 2024	112,09	1,63	1,48%	112,43	113,08	111,665	105.470
03 Mag 2024	110,46	1,64	1,51%	109,98	110,64	108,3523	81.209
02 Mag 2024	108,82	0,04	0,04%	108,82	110,85	107,98	196.029
01 Mag 2024	108,78	-1,70	-1,54%	110,24	110,70	108,70	80.296
30 Apr 2024	110,48	0,59	0,54%	110,20	110,7613	109,945	181.005
27 Apr 2024	109,89	0,26	0,24%	109,50	110,15	109,1201	99.383
26 Apr 2024	109,63	-0,09	-0,08%	108,65	110,11	107,8849	76.362
25 Apr 2024	109,72	-0,46	-0,42%	110,43	111,3686	108,7209	144.868
24 Apr 2024	110,18	2,46	2,28%	108,28	110,27	108,15	131.377
23 Apr 2024	107,72	1,11	1,04%	106,86	108,5199	106,81	124.949
20 Apr 2024	106,61	-0,53	-0,49%	106,78	107,8179	105,7736	94.151
19 Apr 2024	107,14	-0,69	-0,64%	108,42	108,6659	106,86	187.839
18 Apr 2024	107,83	-1,00	-0,92%	109,50	109,50	107,365	96.893
17 Apr 2024	108,83	-0,41	-0,38%	108,85	109,37	107,89	134.828