Dati storici Invesco S&P MidCap Momen... - XMMO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	127,30	132,11	127,01	130,43	320.569	2,48	1,95%
1 Mese	122,22	133,3937	121,86	129,86	388.063	7,56	6,19%
3 Mesi	128,08	137,14	121,86	131,28	513.867	1,70	1,33%
6 Mesi	113,26	137,14	109,95	125,92	392.708	16,52	14,59%
1 Anno	101,02	137,14	98,61	119,64	379.374	28,76	28,47%
3 Anni	86,85	137,14	68,2151	109,31	170.589	42,93	49,43%
5 Anni	63,43	137,14	39,36	99,59	134.042	66,35	104,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	129,78	-1,73	-1,32%	131,37	131,39	129,335	263.174
07 Feb 2025	131,51	0,32	0,24%	132,11	132,11	130,2901	359.017
06 Feb 2025	131,19	1,24	0,95%	130,49	131,2482	129,475	389.626
05 Feb 2025	129,95	0,69	0,53%	128,93	130,1837	128,9001	255.764
04 Feb 2025	129,26	-1,37	-1,05%	127,30	129,82	127,01	335.265
01 Feb 2025	130,63	-1,04	-0,79%	131,92	132,1105	130,2801	358.173
31 Gen 2025	131,67	1,80	1,39%	130,98	132,3117	130,82	344.517
30 Gen 2025	129,87	0,15	0,12%	129,88	130,99	129,0801	255.832
29 Gen 2025	129,72	0,77	0,60%	129,62	130,174	128,7326	414.113
28 Gen 2025	128,95	-3,41	-2,58%	130,40	130,44	128,225	492.850
25 Gen 2025	132,36	-0,57	-0,43%	132,66	132,68	131,9024	390.416
24 Gen 2025	132,93	0,00	0,00%	132,93	132,93	132,93	0
23 Gen 2025	132,93	0,28	0,21%	133,26	133,3937	132,3401	434.151
22 Gen 2025	132,65	2,96	2,28%	131,595	132,65	131,11	641.776
18 Gen 2025	129,69	0,58	0,45%	130,16	130,2899	129,35	348.764
17 Gen 2025	129,11	1,15	0,90%	128,31	129,41	127,85	354.575
16 Gen 2025	127,96	2,17	1,73%	128,81	128,92	127,55	504.042
15 Gen 2025	125,79	1,86	1,50%	125,11	125,9599	124,4032	455.878
14 Gen 2025	123,93	0,26	0,21%	122,22	123,93	121,86	387.206
11 Gen 2025	123,67	-2,14	-1,70%	123,91	124,2999	122,91	420.474