Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Invesco S&P MidCap Momentum ETF

XMMO
121,35
0,07 (0,06%)
02 Nov 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
113,007,1010,900,009,000,000,00 %00-
114,006,4010,000,008,200,000,00 %00-
115,005,509,100,007,300,000,00 %00-
116,004,808,400,006,600,000,00 %00-
117,004,007,600,005,800,000,00 %00-
118,004,006,900,005,450,000,00 %00-
119,003,306,200,004,750,000,00 %00-
120,002,655,200,003,9250,000,00 %00-
121,002,404,703,803,550,000,00 %02-
122,001,754,201,502,9750,000,00 %07-
123,001,203,800,002,500,000,00 %00-
124,000,753,300,002,0250,000,00 %00-
125,000,252,953,301,600,000,00 %07-
126,000,002,650,000,000,000,00 %00-
127,000,002,350,000,000,000,00 %00-
128,000,002,200,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
113,000,402,050,401,2250,000,00 %01-
114,000,002,100,000,000,000,00 %00-
115,001,952,251,952,100,000,00 %02-
116,000,002,450,000,000,000,00 %00-
117,000,002,650,000,000,000,00 %00-
118,000,152,851,501,500,000,00 %013-
119,000,503,200,001,850,000,00 %00-
120,000,903,600,002,250,000,00 %00-
121,001,353,900,002,6250,000,00 %00-
122,001,804,302,103,050,000,00 %01-
123,002,354,802,203,5750,000,00 %010-
124,002,605,400,004,000,000,00 %00-
125,003,106,200,004,650,000,00 %00-
126,003,806,900,005,350,000,00 %00-
127,004,708,400,006,550,000,00 %00-
128,005,409,000,007,200,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network