Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Invesco S&P MidCap Momentum ETF

XMMO
135,33
0,58 (0,43%)
29 Nov 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
125,009,7013,106,6011,400,000,00 %00-
126,008,8012,002,9010,400,000,00 %01-
127,007,9011,100,009,500,000,00 %00-
128,007,0010,400,008,700,000,00 %00-
129,006,209,405,357,800,000,00 %02-
130,005,308,504,486,900,000,00 %04-
131,004,407,804,716,100,000,00 %03-
132,003,807,000,005,400,000,00 %00-
133,003,106,305,104,700,000,00 %010-
134,002,405,203,003,800,000,00 %01-
135,002,104,604,333,350,000,00 %011-
136,001,504,100,002,800,000,00 %00-
137,001,103,701,352,400,000,00 %01-
138,000,653,303,281,9750,000,00 %09-
139,000,252,900,001,5750,000,00 %00-
140,001,192,601,191,8950,000,00 %01-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
125,001,002,051,001,5250,000,00 %010-
126,000,000,000,000,000,000,00 %00-
127,000,852,200,851,5250,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,002,350,000,000,000,00 %00-
130,001,652,501,652,0750,000,00 %011-
131,000,002,700,000,000,000,00 %00-
132,000,002,900,000,000,000,00 %00-
133,000,253,200,001,7250,000,00 %00-
134,000,553,502,352,0250,000,00 %07-
135,001,003,800,002,400,000,00 %00-
136,001,454,300,002,8750,000,00 %00-
137,001,954,800,003,3750,000,00 %00-
138,002,455,600,004,0250,000,00 %00-
139,002,956,400,004,6750,000,00 %00-
140,003,507,300,005,400,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network