Dati storici SPDR S&P Oil and Gas Exp... - XOP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	141,93	148,85	140,42	143,94	2.168.599	6,74	4,75%
1 Mese	135,30	148,85	128,96	138,28	2.331.570	13,37	9,88%
3 Mesi	138,54	148,85	124,12	134,93	2.824.226	10,13	7,31%
6 Mesi	151,19	152,65	124,12	139,35	2.766.746	-2,52	-1,67%
1 Anno	135,75	162,49	124,12	140,87	3.110.352	12,92	9,52%
3 Anni	98,92	170,62	88,02	131,74	5.017.715	49,75	50,29%
5 Anni	21,03	170,62	7,37	73,00	8.506.772	127,64	606,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	148,67	1,76	1,20%	146,73	149,13	146,23	2.363.262
22 Nov 2024	146,91	1,85	1,28%	146,28	148,005	146,09	2.382.739
21 Nov 2024	145,06	2,34	1,64%	142,97	145,13	142,92	2.245.792
20 Nov 2024	142,72	-0,92	-0,64%	142,23	144,01	141,61	1.940.522
19 Nov 2024	143,64	2,79	1,98%	142,21	144,20	141,52	2.281.361
16 Nov 2024	140,85	-1,35	-0,95%	141,93	143,67	140,42	2.114.440
15 Nov 2024	142,20	0,86	0,61%	142,56	143,05	140,645	2.088.394
14 Nov 2024	141,34	0,59	0,42%	141,28	142,36	139,0201	2.650.405
13 Nov 2024	140,75	-1,38	-0,97%	142,41	143,395	140,62	1.905.177
12 Nov 2024	142,13	2,10	1,50%	140,12	142,31	139,45	2.728.340
09 Nov 2024	140,03	0,99	0,71%	138,80	140,08	138,28	1.997.534
08 Nov 2024	139,04	-0,88	-0,63%	139,68	139,81	138,20	2.734.582
07 Nov 2024	139,92	6,96	5,23%	137,45	141,01	136,64	5.532.906
06 Nov 2024	132,96	1,16	0,88%	132,53	133,57	131,62	1.302.411
05 Nov 2024	131,80	2,46	1,90%	130,25	132,80	129,70	2.135.251
01 Nov 2024	129,34	-1,39	-1,06%	131,75	132,50	128,96	2.208.832
31 Ott 2024	130,73	-0,97	-0,74%	132,49	133,49	130,61	2.282.331
30 Ott 2024	131,70	1,28	0,98%	131,15	132,65	130,30	1.815.973
29 Ott 2024	130,42	-2,15	-1,62%	132,23	132,31	129,94	2.382.572
28 Ott 2024	132,57	-1,79	-1,33%	130,68	132,83	130,45	2.888.644
26 Ott 2024	134,36	0,01	0,01%	135,30	135,95	133,555	1.742.218
25 Ott 2024	134,35	1,04	0,78%	133,99	134,57	132,44	1.356.066