ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
SPDR S&P Oil and Gas Exploration and Production

SPDR S&P Oil and Gas Exploration and Production (XOP)

106,95
-0,54
(-0,50%)
Chiuso 16 Aprile 10:00PM
106,50
-0,45
(-0,42%)
Dopo le ore di negoziazione: 1:51AM

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
96,009,8512,659,9511,250,000,00 %08-
97,008,8511,757,6510,300,000,00 %08-
98,008,2510,4011,059,3250,000,00 %011-
99,006,5510,008,208,2750,000,00 %04-
100,006,758,208,267,475-0,62-6,98 %35015/4/2025
101,005,156,405,855,7750,000,00 %0437-
102,003,806,3011,405,050,000,00 %013-
103,003,056,255,104,650,000,00 %04-
104,002,615,005,103,8050,000,00 %016-
105,002,383,253,352,815-0,91-21,36 %216115/4/2025
106,001,672,512,612,09-0,84-24,35 %43515/4/2025
107,001,211,772,261,49-1,56-40,84 %1715/4/2025
108,000,821,191,651,005-0,78-32,10 %87315/4/2025
109,000,660,991,350,825-1,82-57,41 %113715/4/2025
110,000,460,570,520,515-0,92-63,89 %291.96315/4/2025
111,000,320,401,580,360,000,00 %0274-
112,000,110,320,380,215-0,66-63,46 %841715/4/2025
113,000,010,460,370,235-0,44-54,32 %521515/4/2025
114,000,153,400,161,775-0,43-72,88 %54415/4/2025
115,000,120,230,230,175-0,28-54,90 %343.91315/4/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
96,000,020,552,100,2850,000,00 %0201-
97,000,011,381,650,6950,000,00 %029-
98,000,030,410,220,22-0,34-60,71 %12915/4/2025
99,000,130,360,200,245-0,45-69,23 %53715/4/2025
100,000,180,230,210,205-0,46-68,66 %2622.33815/4/2025
101,000,100,350,440,225-0,39-46,99 %2944515/4/2025
102,000,170,360,390,265-0,60-60,61 %304715/4/2025
103,000,270,480,420,375-1,53-78,46 %763115/4/2025
104,000,290,650,510,47-1,39-73,16 %1150315/4/2025
105,000,630,901,010,765-0,44-30,34 %101.11715/4/2025
106,000,811,251,141,03-0,90-44,12 %32315/4/2025
107,001,201,671,511,435-0,54-26,34 %633515/4/2025
108,001,782,442,072,11-0,31-13,03 %5215/4/2025
109,002,363,050,002,7050,000,00 %00-
110,002,854,453,053,65-0,59-16,21 %43.35815/4/2025
111,002,945,105,004,020,000,00 %03-
112,004,855,604,505,2250,000,00 %04-
113,005,256,656,065,950,000,00 %02-
114,006,008,056,607,0250,000,00 %00-
115,007,558,807,248,175-0,81-10,06 %28.79215/4/2025

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
OSTOstin Technology Group Company Ltd
US$ 3,204
(300,85%)
107,81M
MURAMural Oncology PLC
US$ 2,40
(133,01%)
259,77M
ACRVAcrivon Therapeutics Inc
US$ 2,15
(43,33%)
1,55M
SUNESUNation Energy Inc
US$ 0,041
(42,86%)
991,91M
ELPWElong Power Holding Ltd
US$ 2,18
(42,48%)
4,29M
SPRBSpruce Biosciences Inc
US$ 0,132
(-58,02%)
30,51M
MTVAMetaVia Inc
US$ 0,81
(-55,98%)
24,35M
KIDZClassover Holdings Inc
US$ 1,3101
(-37,01%)
1,27M
APLDApplied Digital Corporation
US$ 3,44
(-35,94%)
128,38M
BULLWebull Corporation
US$ 40,9989
(-34,82%)
12,01M
SUNESUNation Energy Inc
US$ 0,041
(42,86%)
991,91M
DMNDamon Inc
US$ 0,0039
(-9,30%)
653,63M
MURAMural Oncology PLC
US$ 2,40
(133,01%)
259,77M
NVDANVIDIA Corporation
US$ 112,20
(1,35%)
233,15M
LGMKLogicMark Inc
US$ 0,0119
(-9,16%)
167,56M
Zorax Zorax 3 minuti fa
Thanks, doesn't mean I paid any attention to him.

When is ice going to deport melanoma and barron?
GVInvestments GVInvestments 4 minuti fa
lol tesla sales are going down. The ceo and elons brother Dumped the stock. If you have tesla stock dump it while you can and Invest in Fannie.
FNMA
rahrah rahrah 7 minuti fa
Are you all grown up, or still in grade school??
AMRN
Richard H2 Richard H2 7 minuti fa
The tireless cheerleading, the alchemy of turning failure into so-called "strategic progress," and the sudden disappearances whenever hard truths come knocking—it’s all "remarkably" familiar, isn’t it?

If PIONEERTEC isn’t RON LOUDOUN, DAN CLAYCAMP or ELLEN HOLCOMB in disguise, t
ASRE
gorbec1 gorbec1 7 minuti fa
https://www.otcmarkets.com/stock/MCIC/news/April-14-2025-MCIC-News-Release-Draft?id=473523
MCIC
igotthemojo igotthemojo 10 minuti fa
well?...thats all you got?...cause that aint enough...
KBLB
janice shell janice shell 10 minuti fa
LOLOLOLOL!! That's perfect. It's good to see scientific proof.
nwsun nwsun 11 minuti fa
Thanks for all your insights.
TWOH
MasterBlastr MasterBlastr 11 minuti fa
Better be talking to the Independents. They are demanding an explanation about WTF, and everything else. The Clown is going down.
WTF
moondogaz moondogaz 11 minuti fa
T- 4325... tic- toc...
HMBL
manibiotech manibiotech 12 minuti fa
With the volume that trades on Stuttgart, I can't do anything at all . Zero. 
NWBO
MasterBlastr MasterBlastr 14 minuti fa
AOC could develop - in fact, she could mop the floor with Trump right now. After all, she's dealt with assholes with him as a bartender. He's a lightweight.
Guzzi62 Guzzi62 14 minuti fa
Why you are invested here is a mystery to me?

Since EMA just approved Leqembi for around 1/3 of the Alz patients, Anavex's much safer, easy to administer and no brain scan needed Blarcamesime that's more efficient on top, will obviously be approved too without a P3, it's simply the o
AVXL
Tamboo Tamboo 15 minuti fa
Gvsi coming soon $1000000
GVSI
dinogreeves dinogreeves 19 minuti fa
I don't need luck, there is not even 20,000 dollars being traded in this stock but don't worry, you will soon be put out of misery.
MCIC
jack the bear jack the bear 20 minuti fa
I politely asked two months ago
I guess fear of the unknown has the better of his writing stylus
Or fear that the first two were fakes, and this one might make us all look like the clown with the red hair
NB
OptimusPrime555 OptimusPrime555 21 minuti fa
RS coming! 0001 soon and followed by delisting 👏
Very bad vibrator shoes 😆🤣😂
GVSI
Atomic_Insider Atomic_Insider 21 minuti fa
These feces faces in management will all be in jail for fraudulent activities by the end of the month
https://www.transcodetherapeutics.com/leadership.html
RNAZ
Zorax Zorax 21 minuti fa
What's it matter, you wouldn't believe it and wouldn't get it right anyhow.
gorbec1 gorbec1 21 minuti fa
Well good luck in saving the investors
MCIC
dinogreeves dinogreeves 22 minuti fa
I know a scam when I see them a mile away.
MCIC
dinogreeves dinogreeves 22 minuti fa
I hate lying scammers and deceitful CEO, much like your bed buddy CEO.
MCIC
gorbec1 gorbec1 22 minuti fa
I will go to sleep now. And feel save with you watching over all of us like the savior you are lol
MCIC