Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -94.48 | -14.5063718716 | 651.3 | 658.14 | 536.88 | 210399 | 600.314294 | SP |
| 4 | -13.84 | -2.42526197736 | 570.66 | 658.14 | 511.23 | 169517 | 592.07308775 | SP |
| 12 | 224.66 | 67.6360789981 | 332.16 | 658.14 | 303.44 | 110261 | 527.93415123 | SP |
| 26 | 214.32 | 62.5751824818 | 342.5 | 658.14 | 303.44 | 70484 | 478.95265954 | SP |
| 52 | 313.24 | 128.598407094 | 243.58 | 658.14 | 237.16 | 64168 | 397.23658932 | SP |
| 156 | 344.53 | 162.292147534 | 212.29 | 658.14 | 156.775 | 56485 | 288.22083316 | SP |
| 260 | 377.62 | 210.725446429 | 179.2 | 658.14 | 138.65 | 68917 | 239.88037408 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 577.4 | -19.03 | -3.19 | 607.52 | 611 | 536.88 | 246694 |
| 1780957800 | 596.42999 | 24.75 | 4.33 | 600.52 | 607.71 | 588.02 | 177947 |
| 1780698600 | 571.67999 | -72.64 | -11.27 | 622.07 | 622.7899 | 569.14 | 304692 |
| 1780612200 | 644.32 | -5.41 | -0.83 | 624 | 654.99 | 616.33 | 161888 |
| 1780525800 | 649.73 | 9.69 | 1.51 | 651.29999 | 658.14 | 632.29 | 160772 |
| 1780439400 | 640.04 | 38.88 | 6.47 | 617.22 | 640.04 | 615.44 | 202488 |
| 1780353000 | 601.16 | -11.89 | -1.94 | 603.41 | 609.75 | 589.91 | 213152 |
| 1780093800 | 613.04999 | -17.53 | -2.78 | 636.25 | 636.33 | 605.54999 | 145791 |
| 1780007400 | 630.58 | 9.16 | 1.47 | 623.75 | 635.43499 | 610 | 91301 |
| 1779921000 | 621.41999 | -10.81 | -1.71 | 641.84 | 642.80999 | 607.96 | 220236 |
| 1779834600 | 632.23 | 28.3 | 4.69 | 625.09 | 635.13 | 618.551 | 138459 |
| 1779489000 | 603.92999 | 27.38 | 4.75 | 582.41 | 605.37 | 582.41 | 158432 |
| 1779402600 | 576.54999 | 12.93 | 2.29 | 560.41 | 579.32 | 560.41 | 100805 |
| 1779316200 | 563.62 | 27.53 | 5.14 | 546.53 | 563.80999 | 544.83 | 141744 |
| 1779229800 | 536.09 | 2.99 | 0.56 | 519.79 | 544.80999 | 511.23 | 193484 |
| 1779143400 | 533.1 | -16.47 | -3.00 | 558.30999 | 560.22 | 521.80499 | 219909 |
| 1778884200 | 549.57 | -15.62 | -2.76 | 543.76 | 559.24 | 538.2 | 131929 |
| 1778797800 | 565.19 | 0.93 | 0.16 | 562.25 | 567.54 | 555.5801 | 88010 |
| 1778711400 | 564.26 | 13.26 | 2.41 | 570.66 | 574.46 | 557.1366 | 123084 |
| 1778625000 | 551 | -24.49 | -4.26 | 564.63 | 566.19 | 527.895 | 288291 |
| 1778538600 | 575.49 | 21.32 | 3.85 | 557.99 | 575.49 | 557.14 | 190309 |
| 1778279400 | 554.16999 | 30.39 | 5.80 | 536.38 | 554.16999 | 535.6618 | 124375 |
| 1778193000 | 523.78 | -8.15 | -1.53 | 534.88 | 535.2709 | 517.82 | 130292 |
| 1778106600 | 531.92999 | 13.51 | 2.61 | 524.57 | 532.1 | 511.55 | 159725 |
| 1778020200 | 518.41999 | 22.11 | 4.45 | 503.92 | 520.4999 | 500.96 | 102445 |
| 1777933800 | 496.31 | -2.13 | -0.43 | 501.01 | 503.16 | 492.08 | 176718 |
| 1777674600 | 498.44 | 10.35 | 2.12 | 484.8 | 499.54 | 481.747 | 153155 |
| 1777588200 | 488.09 | 22.89 | 4.92 | 474.9 | 488.32 | 467.41 | 169183 |
| 1777501800 | 465.2 | 21.17 | 4.77 | 454.15 | 465.74 | 453.89 | 109223 |
| 1777415400 | 444.03 | -20.55 | -4.42 | 447.76 | 455.601 | 436.73 | 147851 |
| 1777329000 | 464.58 | -14.41 | -3.01 | 478.87 | 480.28 | 459.47 | 188162 |
| 1777069800 | 478.99 | 28 | 6.21 | 473.45 | 480.87 | 466.84 | 93419 |
| 1776983400 | 450.99 | 10.16 | 2.30 | 443.69 | 455.57 | 442.01 | 163364 |
| 1776897000 | 440.83 | 10.08 | 2.34 | 439.54 | 442.1199 | 435.74 | 67901 |
| 1776810600 | 430.75 | 7.1 | 1.68 | 429.33 | 435.9 | 428.015 | 58878 |
| 1776724200 | 423.65 | 8.98 | 2.17 | 413.98 | 424.2899 | 413.98 | 39857 |
| 1776465000 | 414.67 | 10.63 | 2.63 | 410.67 | 416 | 407.41 | 36828 |
| 1776378600 | 404.04 | 10.76 | 2.74 | 394.39 | 404.04 | 392.64 | 46754 |
| 1776292200 | 393.28 | 4.22 | 1.08 | 389.39 | 393.53 | 386.66 | 29937 |
| 1776205800 | 389.06 | 8.21 | 2.16 | 387.03 | 389.36 | 383.2075 | 63478 |
| 1776119400 | 380.85 | 9.98 | 2.69 | 370.17 | 381.17 | 370.17 | 53720 |
| 1775860200 | 370.87 | 6.58 | 1.81 | 367.95 | 374.045 | 367.95 | 43499 |
| 1775773800 | 364.29 | 4.94 | 1.37 | 359.39 | 365 | 359.39 | 17465 |
| 1775687400 | 359.35 | 18.48 | 5.42 | 359.41 | 361.74 | 352.6 | 45248 |
| 1775601000 | 340.87 | 0.8 | 0.24 | 338.97 | 341.08 | 333.67 | 15889 |
| 1775514600 | 340.07 | 3.46 | 1.03 | 337.63 | 341.79 | 336.975 | 23636 |
| 1775169000 | 336.61 | 4.43 | 1.33 | 322.12 | 336.89 | 319.47 | 19993 |
| 1775082600 | 332.18 | 6.06 | 1.86 | 330.47 | 336.96 | 330.47 | 18917 |
| 1774996200 | 326.12 | 20.07 | 6.56 | 312.58999 | 326.72 | 312.2092 | 52824 |
| 1774909800 | 306.05 | -13.1 | -4.10 | 323.01 | 323.14999 | 303.44 | 88161 |
| 1774650600 | 319.14999 | -9.18 | -2.80 | 325.45 | 326.83999 | 318.05 | 35582 |
| 1774564200 | 328.33 | -11.89 | -3.49 | 334.58999 | 337.2654 | 327.89999 | 49405 |
| 1774477800 | 340.22 | 5.35 | 1.60 | 340.5 | 343.88 | 338.15 | 35717 |
| 1774391400 | 334.87 | 5.53 | 1.68 | 326 | 337.39 | 326 | 43507 |
| 1774305000 | 329.33999 | 6.73 | 2.09 | 330.31 | 335 | 327.19 | 24391 |
| 1774045800 | 322.61 | -8.73 | -2.63 | 330.17 | 331.86 | 319.70999 | 23002 |
| 1773959400 | 331.33999 | 2.57 | 0.78 | 321.55 | 334.27 | 319.94 | 23921 |
| 1773873000 | 328.77 | -3.66 | -1.10 | 332.16 | 333.9499 | 328.77 | 19080 |
| 1773786600 | 332.43 | -1.22 | -0.37 | 336.32 | 337.3799 | 331.33999 | 46944 |
| 1773700200 | 333.64999 | 6.25 | 1.91 | 334.43 | 338.93 | 333.04 | 63207 |
| 1773441000 | 327.39999 | 1.79 | 0.55 | 329.70999 | 333.25 | 325.0115 | 17054 |
| 1773354600 | 325.61 | -11.38 | -3.38 | 331.77 | 332.4651 | 324.5199 | 45376 |
| 1773268200 | 336.99 | 5.27 | 1.59 | 332.51 | 339.1833 | 332.51 | 26062 |
| 1773181800 | 331.72 | 0.6 | 0.18 | 330.76 | 337.89 | 330.76 | 38830 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
