Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
State Street SPDR S&P Semiconductor ETF (XSD)
State Street SPDR S&P Semiconductor ETF (XSD) Opzioni

State Street SPDR S&P Semiconductor ETF (XSD)

575,81

19,94

( 3,59% )

Aggiornato: 19:37:00

State Street SPDR S&P Semiconductor ETF ([symbol]) Opzioni

XSD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
525,00	57,50	61,20	0,00	59,35	0,00	0,00 %	0	0	-
530,00	53,50	57,30	57,00	55,40	0,00	0,00 %	0	2	-
535,00	50,00	53,40	0,00	51,70	0,00	0,00 %	0	0	-
540,00	46,20	49,80	0,00	48,00	0,00	0,00 %	0	0	-
545,00	42,90	46,40	0,00	44,65	0,00	0,00 %	0	0	-
550,00	39,20	42,70	25,53	40,95	0,00	0,00 %	0	2	-
555,00	35,80	39,50	0,00	37,65	0,00	0,00 %	0	0	-
560,00	33,10	36,20	23,82	34,65	0,00	0,00 %	0	25	-
565,00	30,00	33,30	25,80	31,65	0,00	0,00 %	0	8	-
570,00	26,90	30,40	19,57	28,65	0,00	0,00 %	0	1	-
575,00	24,30	27,80	62,36	26,05	0,00	0,00 %	0	3	-
580,00	21,90	25,20	31,53	23,55	0,00	0,00 %	0	73	-
585,00	19,80	23,00	29,78	21,40	0,00	0,00 %	0	53	-
590,00	17,80	20,80	41,00	19,30	0,00	0,00 %	0	279	-
595,00	15,30	18,70	37,70	17,00	0,00	0,00 %	0	6	-
600,00	13,80	16,70	9,17	15,25	0,00	0,00 %	0	3	-
605,00	12,20	15,20	8,32	13,70	0,00	0,00 %	0	4	-
610,00	10,60	13,60	14,38	12,10	0,00	0,00 %	0	2	-
615,00	9,00	11,90	33,10	10,45	0,00	0,00 %	0	1	-
620,00	7,30	10,70	32,90	9,00	0,00	0,00 %	0	20	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
525,00	6,10	9,10	9,01	7,60	0,00	0,00 %	0	7	-
530,00	6,80	10,50	16,43	8,65	0,00	0,00 %	0	1	-
535,00	8,10	11,10	27,97	9,60	0,00	0,00 %	0	1	-
540,00	9,60	12,00	13,70	10,80	-1,50	-9,87 %	2	2	15:34:05
545,00	10,60	13,70	17,06	12,15	0,00	0,00 %	0	1	-
550,00	12,00	15,80	9,97	13,90	0,00	0,00 %	0	22	-
555,00	13,80	17,00	8,50	15,40	0,00	0,00 %	0	1	-
560,00	15,60	18,70	23,43	17,15	10,54	81,77 %	1	57	15:30:02
565,00	17,50	21,20	17,30	19,35	-7,20	-29,39 %	13	15	17:22:24
570,00	19,80	23,20	33,00	21,50	0,00	0,00 %	0	3	-
575,00	22,00	24,90	18,80	23,45	-8,87	-32,06 %	22	21	16:33:27
580,00	24,50	27,90	42,00	26,20	0,00	0,00 %	0	10	-
585,00	27,00	30,30	25,11	28,65	0,00	0,00 %	0	1	-
590,00	29,80	33,40	27,10	31,60	-0,21	-0,77 %	11	9	16:08:31
595,00	32,90	35,90	31,00	34,40	0,00	0,00 %	0	3	-
600,00	36,10	39,50	32,84	37,80	-16,68	-33,68 %	2	31	18:07:22
605,00	39,20	42,40	46,00	40,80	0,00	0,00 %	0	0	-
610,00	42,70	46,50	27,86	44,60	0,00	0,00 %	0	4	-
615,00	46,30	50,30	55,46	48,30	0,00	0,00 %	0	2	-
620,00	50,10	54,00	50,70	52,05	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 5,59 (210,56%)	89,54M
ZCMDZhongchao Inc	US$ 2,24 (101,80%)	33,71M
KIDZKIDZ AI Inc	US$ 1,245 (83,12%)	167,23M
LUCYInnovative Eyewear Inc	US$ 1,34 (76,32%)	168,79M
INLFINLIF Limited	US$ 6,48 (50,00%)	1,35M
REEREE Automotive Ltd	US$ 0,079051 (-62,32%)	7,28M
ALARAlarum Technologies Ltd	US$ 3,04 (-52,13%)	3,45M
JEM707 Cayman Holdings Ltd	US$ 1,5064 (-34,50%)	3,36M
NVVENuvve Holding Corporation	US$ 4,28 (-25,69%)	223k
BIYABaiya International Group Inc	US$ 0,468 (-25,42%)	4,16M
YHCLQR House Inc	US$ 0,035599 (-21,07%)	410,16M
LUCYInnovative Eyewear Inc	US$ 1,34 (76,32%)	168,79M
KIDZKIDZ AI Inc	US$ 1,245 (83,12%)	167,23M
LHSWLianhe Sowell International Group Ltd	US$ 5,59 (210,56%)	89,54M
AALAmerican Airlines Group Inc	US$ 17,84 (-0,45%)	82,02M

88TH MAN

88TH MAN 1 minuto fa

USMJ: Volume 3,150,000 million shares traded.

valuemind

valuemind 1 minuto fa

There is zero value for long term investors like me to disclose my stocks all here, though short term traders like you might benefit from sharing your pickers here to pump and dump. As Warren Buffet said "I can tell you what I am buying right now, but first I need kill you", as it took him many hour

LessIsMore

LessIsMore 1 minuto fa

we still need to be wearing our longer term thinking caps

On that note, the next time you chat with LP please tell her that she's my hero. What she's pulling off here is epic, I never thought she could pull it off for this long.

I hope to buy her a beer someday and giv

Myth

Myth 3 minuti fa

Dead Flowers - Keith Richards /Willie Nelson/ Hank 3

https://www.youtube.com/watch?v=HAHsw4-J6bo

hayward

hayward 3 minuti fa

CaptBeer

Please no more good news Its only effect is to push down the PPS ! Another up day for the market and another loser for us. If Denner ever sells out and the board members resigns we would be truly F***** !!!!!!!

Michael

abew4me

abew4me 3 minuti fa

I changed my expectations to Q1 2027 when the company announced it in their Q1 report on May 15th.

*******************************

z-money

z-money 3 minuti fa

If "monetary penalty" is high, NNRX may be dead in the water for the next 10 years.

iamadog

iamadog 4 minuti fa

What’s interesting about VMST is the past to get to the now . The people from the start know the exacts . Let that sink in . Facts, History , Honesty and Integrity . That’s are leader . I am good because I know . Only 2 OTC leaders I respect . Melvin and Chuck torn between

getReady

getReady 5 minuti fa

If that were so at this point the MM would not be buying.

Myth

Myth 5 minuti fa

Dead Flowers - Rolling Stones

https://www.youtube.com/watch?v=1KV4vuZiJGo

csterner

csterner 5 minuti fa

Note sent to Brian...for all the good it will do.

Scope08

Scope08 6 minuti fa

OT…Belgians…should be an interesting match tonight. Hopefully we can reminisce about the result in a future LWLG party.

band aid

band aid 6 minuti fa

Bobby, I have told you many times here that this company is a piece of puppy dawg dooo. Nothing more then a suckers game of 20 plus years. But hey go Biel.

US Market News

US Market News 7 minuti fa

Voya Financial highlights critical role employers play in supporting financial protection for workersJuly 6, 2026 1:30 PM
Business Wire Voya Financial, Inc. (NYSE: VOYA) a leading retirement, employee benefits and investment management company, today released new thought leader

joe botts

joe botts 7 minuti fa

Ken Griffin is so worried???

CA Market News

CA Market News 7 minuti fa

Critical Elements Provides an Update on Its 10,000-Meter Summer Drill Program at Rose WestJuly 6, 2026 1:25 PM
ACCESS NewswireMONTRÉAL, QC / ACCESS Newswire / July 6, 2026 / Critical Ele

ihorchu

ihorchu 7 minuti fa

Most definitely!

mick

mick 7 minuti fa

TSLA UP SMARTLY

joe botts

joe botts 8 minuti fa

RS is the next news.

SDCRBS

SDCRBS 9 minuti fa

🔥 $VMST — What Happens to VMST When the Platforms Roll Out?

$@#$* went from sub-penny to $3.26 in a couple of months off ONE press release.

One.
Single.
Uno.
A lonely PR wandering the desert and somehow found $3.26.

Now i

exostatic

exostatic 9 minuti fa

Ron I do think PAC end date is 9-13-2026. The Judge should sign off but I believe that funds will be put into a long tail contingency fund. I again believe that if the FDIC does not close the sale after 18 years it is a unresolved matter. I'm really good with money being withheld to make sure th

Mister Mr

Mister Mr 9 minuti fa

Looks like you may be a lot like this stock. Too much invested in $BOOZ & $COKE

surfkast

surfkast 9 minuti fa

Insider enrichment for sure. Did the pumpers finish dumping also?

seventhcircle

seventhcircle 10 minuti fa

$AIMN getting cheap here

Bjones2

Bjones2 10 minuti fa

Says who? Fact is it is not done!!

Artizen will go public once they launch there new business model

State Street SPDR S&P Se...

Mackenzie Canadian Large...

Pantera Minerals

Jacka Resources

Euronext Core Europe 100...

Cameo Resources

Sterling Metals

Amundi PEA S&P 500 ESG U...

Record Resources

Essential Properties Rea...

1.25% 25may2033 1.25% 25...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.