Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
State Street SPDR S&P Semiconductor ETF (XSD)
State Street SPDR S&P Semiconductor ETF (XSD) Opzioni

State Street SPDR S&P Semiconductor ETF (XSD)

589,54

33,67

( 6,06% )

Aggiornato: 16:18:41

State Street SPDR S&P Semiconductor ETF ([symbol]) Opzioni

XSD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
540,00	57,80	61,50	0,00	59,65	0,00	0,00 %	0	0	-
545,00	54,00	57,40	0,00	55,70	0,00	0,00 %	0	0	-
550,00	50,00	53,50	25,53	51,75	0,00	0,00 %	0	2	-
555,00	46,30	49,90	0,00	48,10	0,00	0,00 %	0	0	-
560,00	42,70	46,10	23,82	44,40	0,00	0,00 %	0	25	-
565,00	39,20	42,70	25,80	40,95	0,00	0,00 %	0	8	-
570,00	35,80	39,10	19,57	37,45	0,00	0,00 %	0	1	-
575,00	32,70	35,80	62,36	34,25	0,00	0,00 %	0	3	-
580,00	29,60	32,70	31,53	31,15	0,00	0,00 %	0	73	-
585,00	26,80	30,00	29,78	28,40	0,00	0,00 %	0	53	-
590,00	23,90	27,30	41,00	25,60	0,00	0,00 %	0	279	-
595,00	21,30	24,80	37,70	23,05	0,00	0,00 %	0	6	-
600,00	19,00	22,20	9,17	20,60	0,00	0,00 %	0	3	-
605,00	16,60	19,90	8,32	18,25	0,00	0,00 %	0	4	-
610,00	14,50	17,80	14,38	16,15	0,00	0,00 %	0	2	-
615,00	12,60	16,20	33,10	14,40	0,00	0,00 %	0	1	-
620,00	11,00	14,50	32,90	12,75	0,00	0,00 %	0	20	-
625,00	9,20	12,80	31,00	11,00	0,00	0,00 %	0	3	-
630,00	8,00	11,40	28,06	9,70	0,00	0,00 %	0	2	-
635,00	6,50	9,90	41,36	8,20	0,00	0,00 %	0	2	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
540,00	8,60	11,10	13,70	9,85	-1,50	-9,87 %	2	2	15:34:05
545,00	9,30	12,00	17,06	10,65	0,00	0,00 %	0	1	-
550,00	9,60	13,30	9,97	11,45	0,00	0,00 %	0	22	-
555,00	11,80	14,80	8,50	13,30	0,00	0,00 %	0	1	-
560,00	13,20	16,40	23,43	14,80	10,54	81,77 %	1	57	15:30:02
565,00	14,80	17,60	17,00	16,20	-7,50	-30,61 %	10	15	16:03:28
570,00	16,30	19,20	33,00	17,75	0,00	0,00 %	0	3	-
575,00	17,90	21,00	27,10	19,45	-0,57	-2,06 %	20	21	15:32:38
580,00	20,20	23,00	42,00	21,60	0,00	0,00 %	0	10	-
585,00	22,10	25,00	25,11	23,55	0,00	0,00 %	0	1	-
590,00	24,30	27,10	27,10	25,70	-0,21	-0,77 %	11	9	16:08:31
595,00	26,90	29,60	31,00	28,25	0,00	0,00 %	0	3	-
600,00	28,30	32,00	49,52	30,15	0,00	0,00 %	0	31	-
605,00	31,00	34,90	46,00	32,95	0,00	0,00 %	0	0	-
610,00	34,10	37,80	27,86	35,95	0,00	0,00 %	0	4	-
615,00	38,00	40,60	55,46	39,30	0,00	0,00 %	0	2	-
620,00	40,50	44,10	50,70	42,30	0,00	0,00 %	0	1	-
625,00	44,00	47,30	42,60	45,65	0,00	0,00 %	0	1	-
630,00	47,50	51,00	48,65	49,25	0,00	0,00 %	0	2	-
635,00	51,00	54,60	32,81	52,80	0,00	0,00 %	0	17	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 6,14 (241,11%)	67,05M
ZCMDZhongchao Inc	US$ 2,3314 (110,04%)	20,6M
KIDZKIDZ AI Inc	US$ 1,3894 (104,35%)	124,96M
LUCYInnovative Eyewear Inc	US$ 1,12 (47,37%)	74,13M
INLFINLIF Limited	US$ 6,27 (45,14%)	622,41k
REEREE Automotive Ltd	US$ 0,0725 (-65,44%)	3,88M
ALARAlarum Technologies Ltd	US$ 3,155 (-50,31%)	2,36M
CWDCaliberCos Inc	US$ 0,94 (-23,58%)	4,12M
BIYABaiya International Group Inc	US$ 0,482 (-23,19%)	2,53M
BMGLBasel Medical Group Ltd	US$ 6,50 (-22,16%)	14,06k
YHCLQR House Inc	US$ 0,0423 (-6,21%)	349,23M
KIDZKIDZ AI Inc	US$ 1,3894 (104,35%)	124,96M
LUCYInnovative Eyewear Inc	US$ 1,12 (47,37%)	74,13M
LHSWLianhe Sowell International Group Ltd	US$ 6,14 (241,11%)	67,05M
MSSMaison Solutions Inc	US$ 0,7007 (-2,59%)	43,38M

janetcanada

janetcanada 3 minuti fa

☯️***MDAI From Barchart.....
***https://www.barchart.com/stocks/quotes/MDAI/overview

rickn23

rickn23 3 minuti fa

First green hydrogen flows from 5MW Dutch project as construction continues

https://www.gasworld.com/story/first-green-hydrogen-flows-from-5mw-dutch-project-as-construction-continues/2253722.article/

Around 25kg of green hydrogen has been produced at the H2 Hollandia p

katiesdad7

katiesdad7 3 minuti fa

I just got a notification from my AI trading platform that I reloaded at .42!!! An easy 15%!

Time to start over.

US Market News

US Market News 3 minuti fa

Datavault AI’s Dream Bowl I Meme Coin Commences Trading on Biconomy ExchangeJuly 6, 2026 10:16 AM
Business Wire Meme, Utility and Stable Coin Minting, Management and Monetization Available Through the Patented Data Vault® Platform Datavault AI Inc. (“Da

mgland

mgland 3 minuti fa

Not surprising really after that update

US Market News

US Market News 4 minuti fa

Vertex Signs Letter of Intent (LOI) with the pan-Canadian Pharmaceutical Alliance for ALYFTREK for the Treatment of Cystic FibrosisJuly 6, 2026 10:22 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"July 6, 2026

surfkast

surfkast 4 minuti fa

Did anyone contact ICE? WHERE is Park?

IPSO_FACTO

IPSO_FACTO 4 minuti fa

LOL, deleting my posts won't alter the reality you face. No amount of bitterness on your part will affect the course of anything. Censorship and everything! So much freedom; 4th of July was only 2days ago. Yep, so much freedom of speech on here; what a disgusting disgrace!

glenn1919

glenn1919 4 minuti fa

LOBO......YOOV.......COSM...........................https://stockcharts.com/sc3/ui/?s=LOBO&p=w&yr=1&mn=3&dy=0&id=p96837884856

…the product is now getting out there in several big cities across the nation. Very exciting. I am waiting to see where it shows up in the Midwest and if it will be close enough/practical for me to drive to — from Detroit area. Cant wait letsss goooooo!

RRP60

RRP60 5 minuti fa

So the journey continues….

Ribo

Ribo 5 minuti fa

NMC Terminating Distribution Trust for cash distributions."

"To administer this process, NMC, in collaboration with the Buyer, will establish the NMC Terminating Distribution Trust, which will receive liquidation proceeds and serve as the formal trustee vehicle for shareholder redempt

getmoreshares

getmoreshares 5 minuti fa

back above a dime! Makes me believe the tradeable shares available are SMALLER than whats reported-- 600k share sale makes it dip 20%

glenn1919

glenn1919 7 minuti fa

PPCB......IMTE......BTCT........CLRO.........BLNK......LOBO......YOOV.............................https://stockcharts.com/sc3/ui/?s=YOOV&p=w&yr=1&mn=3&dy=0&id=p96837884856

Law of Averages

Law of Averages 8 minuti fa

44 Milly bid at .0001

cybldron

cybldron 8 minuti fa

yes sir we will all feel the love soon..ps i went back for seconds lol....

The Truth Hurts

The Truth Hurts 8 minuti fa

Just a reminder-The SEC thinks there are issues... On February 19th 2025 they first submitted their form 10. Keep ignoring the real issues here. Am i RITE? If a year has passed and there is no Notice of Effectiveness, it means the Form 10 filing process is in a state of indefinite delay, most likely

surfkast

surfkast 8 minuti fa

Love how it is personal attacks to dispute facts. Go back to third grade.🤣

TAP Real Estate Technologies, Inc.

TAP Real Estate Technologies, Inc. 8 minuti fa

TAP Real Estate Launches New Website

New digital platform features AI-powered insights into global real estate, prediction markets, tokenized real-world assets and emerging investment technologies for the future of real estate.

https://www.globenewswire.com/news-releas

ccore10

ccore10 8 minuti fa

Dont any of you take vacation with all the winnings youve made? This thread is full of "what ifs" and "somedays" yet all I see from BCDS is a weak social media page with gaming as their new focus. None of their projects from 2024 or 2025 have been completed.... Rather than just say, oh no you're w

NorthPeak22

NorthPeak22 8 minuti fa

There was an ask for 50,000 shares at .19, I immediately placed an order for 2,600 shares on the ask. As soon as I placed the order the 50,000 disappeared and went to 2,500 @ .20. Then two mins later the 50,000 was dumped at .15 with my order still standing there ahead of the .15. Yeah, it's a small

Shrinky Dynk

Shrinky Dynk 9 minuti fa

My estimate was July 8th was 10 business days for Disclosure so Wednesday of this week we should hear....... $PSRU

arachnodude

arachnodude 9 minuti fa

I can relate to Mr. T. People have described visionary founders as odd, eccentric, awkward, obsessed...pick your adjective.

When someone spends years thinking about one problem that almost nobody else on Earth is trying to solve (or has solved yet), they don't always come across like

Crypttolit

Crypttolit 9 minuti fa

Tip of the day to Double your money 💰-,Buy #SNDK -$SNDK Experts predicting double by End of day!! Sandisk =$$$$$ Target price is $3,307

audreyperez

audreyperez 9 minuti fa

I stick to their velocity models these days. One secret with the platform I found out is that you can get much more out of the AI than the developers intended. When you go with the top tier models, it gives you the hottest picks and then your basket closes and right inside your wallet, after some da

State Street SPDR S&P Se...

Imperium Technology (PK)

Better Capital Pcc

Core Physical Silver

Fisher James And Sons

Secure Income Reit

IRPC Public (PK)

Western Sierra Resource (EM)

Core Alternative ETF

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.