Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.285 | -0.63011275702 | 45.23 | 45.37 | 44.7402 | 127968 | 45.13071422 | SP |
| 4 | -0.115 | -0.255215268531 | 45.06 | 45.96 | 44.7402 | 248158 | 45.6967018 | SP |
| 12 | -1.055 | -2.29347826087 | 46 | 46.19 | 44.3501 | 255357 | 45.37353732 | SP |
| 26 | -1.305 | -2.82162162162 | 46.25 | 47.4863 | 44.3501 | 222667 | 45.73083591 | SP |
| 52 | -0.455 | -1.00220264317 | 45.4 | 47.5 | 44.3501 | 171565 | 45.98710024 | SP |
| 156 | -2.115 | -4.49426264343 | 47.06 | 53.83 | 42.65 | 109690 | 45.92024542 | SP |
| 260 | -4.695 | -9.45809830782 | 49.64 | 53.83 | 42.65 | 86332 | 45.92255218 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 44.85 | -0.09 | -0.20 | 44.86 | 44.8987 | 44.7402 | 122461 |
| 1783463400 | 44.94 | -0.34 | -0.75 | 45.17 | 45.17 | 44.94 | 76752 |
| 1783377000 | 45.28 | -0.01 | -0.02 | 45.26 | 45.3 | 45.18 | 78757 |
| 1783031400 | 45.29 | 0.03 | 0.07 | 45.23 | 45.37 | 45.2199 | 233900 |
| 1782945000 | 45.26 | -0.32 | -0.70 | 45.25 | 45.34 | 45.215 | 146902 |
| 1782858600 | 45.58 | -0.36 | -0.78 | 45.83 | 45.83 | 45.553 | 77522 |
| 1782772200 | 45.94 | 0.03 | 0.07 | 45.9 | 45.9509 | 45.8601 | 1269043 |
| 1782513000 | 45.91 | 0.1 | 0.23 | 45.75 | 45.91 | 45.75 | 1348156 |
| 1782426600 | 45.805 | 0.01 | 0.01 | 45.89 | 45.96 | 45.8 | 77616 |
| 1782340200 | 45.8 | 0.41 | 0.90 | 45.69 | 45.8199 | 45.69 | 182874 |
| 1782253800 | 45.39 | 0.06 | 0.13 | 45.37 | 45.464 | 45.369 | 127240 |
| 1782167400 | 45.33 | -0.23 | -0.50 | 45.38 | 45.395 | 45.28 | 90832 |
| 1781821800 | 45.56 | 0.23 | 0.51 | 45.62 | 45.68 | 45.53 | 65451 |
| 1781735400 | 45.33 | -0.18 | -0.40 | 45.56 | 45.5799 | 45.33 | 108281 |
| 1781649000 | 45.51 | 0.17 | 0.39 | 45.41 | 45.575 | 45.41 | 99496 |
| 1781562600 | 45.335 | 0.02 | 0.06 | 45.44 | 45.47 | 45.33 | 78361 |
| 1781303400 | 45.31 | -0.1 | -0.22 | 45.29 | 45.34 | 45.19 | 116001 |
| 1781217000 | 45.41 | 0.42 | 0.93 | 45.06 | 45.43 | 45.04 | 167197 |
| 1781130600 | 44.99 | -0.07 | -0.16 | 45.06 | 45.1221 | 44.93 | 283541 |
| 1781044200 | 45.06 | 0.17 | 0.38 | 45.02 | 45.08 | 44.9422 | 130226 |
| 1780957800 | 44.89 | -0.09 | -0.20 | 45.08 | 45.12 | 44.88 | 111271 |
| 1780698600 | 44.98 | -0.25 | -0.55 | 45.01 | 45.09 | 44.965 | 172886 |
| 1780612200 | 45.23 | 0.08 | 0.18 | 45.29 | 45.33 | 45.2101 | 220468 |
| 1780525800 | 45.15 | -0.16 | -0.35 | 45.17 | 45.23 | 45.105 | 147166 |
| 1780439400 | 45.31 | 0.04 | 0.09 | 45.37 | 45.37 | 45.274019 | 238673 |
| 1780353000 | 45.27 | -0.21 | -0.46 | 45.07 | 45.27 | 45.03 | 549851 |
| 1780093800 | 45.48 | 0.05 | 0.11 | 45.5 | 45.55 | 45.41 | 422098 |
| 1780007400 | 45.43 | 0.15 | 0.33 | 45.31 | 45.49 | 45.27 | 2720632 |
| 1779921000 | 45.28 | 0.04 | 0.09 | 45.28 | 45.38 | 45.26 | 79402 |
| 1779834600 | 45.24 | 0.24 | 0.53 | 45.31 | 45.31 | 45.16 | 75827 |
| 1779489000 | 45 | 0.1 | 0.22 | 45.04 | 45.04 | 44.84 | 120015 |
| 1779402600 | 44.9 | 0.08 | 0.18 | 44.69 | 44.91 | 44.54 | 326743 |
| 1779316200 | 44.819 | 0.39 | 0.88 | 44.48 | 44.85 | 44.465 | 1409734 |
| 1779229800 | 44.43 | -0.25 | -0.56 | 44.44 | 44.52 | 44.3501 | 220918 |
| 1779143400 | 44.68 | -0.03 | -0.07 | 44.76 | 44.79 | 44.6 | 494382 |
| 1778884200 | 44.71 | -0.49 | -1.08 | 44.82 | 44.82 | 44.68 | 286862 |
| 1778797800 | 45.2 | 0.01 | 0.02 | 45.35 | 45.36 | 45.195 | 91765 |
| 1778711400 | 45.19 | -0.03 | -0.07 | 45.19 | 45.23 | 45.08 | 99300 |
| 1778625000 | 45.22 | -0.24 | -0.53 | 45.28 | 45.28 | 45.21 | 91478 |
| 1778538600 | 45.46 | -0.19 | -0.41 | 45.56 | 45.5799 | 45.44 | 95242 |
| 1778279400 | 45.645 | 0.16 | 0.34 | 45.67 | 45.7 | 45.617 | 60227 |
| 1778193000 | 45.49 | -0.14 | -0.31 | 45.77 | 45.77 | 45.465 | 55900 |
| 1778106600 | 45.63 | 0.28 | 0.62 | 45.62 | 45.69 | 45.57 | 113349 |
| 1778020200 | 45.35 | 0.13 | 0.29 | 45.29 | 45.37 | 45.275 | 128150 |
| 1777933800 | 45.22 | -0.25 | -0.55 | 45.34 | 45.36 | 45.135 | 103522 |
| 1777674600 | 45.47 | -0.09 | -0.20 | 45.4 | 45.625 | 45.39 | 195442 |
| 1777588200 | 45.56 | 0.09 | 0.20 | 45.58 | 45.615 | 45.5 | 87700 |
| 1777501800 | 45.47 | -0.31 | -0.68 | 45.6 | 45.619 | 45.46 | 63198 |
| 1777415400 | 45.78 | -0.04 | -0.09 | 45.72 | 45.78 | 45.65 | 80260 |
| 1777329000 | 45.82 | -0.11 | -0.24 | 45.84 | 45.9173 | 45.75 | 71645 |
| 1777069800 | 45.93 | 0.11 | 0.24 | 45.8 | 45.96 | 45.73 | 66456 |
| 1776983400 | 45.82 | -0.09 | -0.20 | 45.97 | 46.015 | 45.701 | 109663 |
| 1776897000 | 45.91 | 0.03 | 0.07 | 46.05 | 46.065 | 45.91 | 71127 |
| 1776810600 | 45.88 | -0.22 | -0.47 | 46.03 | 46.06 | 45.85 | 171173 |
| 1776724200 | 46.095 | -0.02 | -0.03 | 46.11 | 46.13 | 45.99 | 74256 |
| 1776465000 | 46.11 | 0.29 | 0.63 | 46.08 | 46.19 | 46.08 | 111927 |
| 1776378600 | 45.82 | -0.15 | -0.33 | 46 | 46.015 | 45.78 | 136038 |
| 1776292200 | 45.97 | -0.13 | -0.28 | 46.04 | 46.04 | 45.925 | 128590 |
| 1776205800 | 46.1 | 0.2 | 0.44 | 45.87 | 46.11 | 45.87 | 370106 |
| 1776119400 | 45.9 | 0.14 | 0.31 | 45.76 | 45.919 | 45.71 | 370172 |
| 1775860200 | 45.76 | -0.13 | -0.28 | 45.87 | 45.89 | 45.75 | 149980 |
| 1775773800 | 45.89 | -0.03 | -0.07 | 45.85 | 46.035 | 45.7693 | 150582 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
