Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.888691401911 | 45.01 | 45.43 | 44.88 | 173024 | 45.06684775 | SP |
| 4 | 0.59 | 1.31637661758 | 44.82 | 45.55 | 44.3501 | 430415 | 45.13583214 | SP |
| 12 | -0.41 | -0.894805761676 | 45.82 | 46.19 | 44.3501 | 256025 | 45.39234275 | SP |
| 26 | -0.75 | -1.62478336222 | 46.16 | 47.4863 | 44.3501 | 214028 | 45.81904353 | SP |
| 52 | -0.18 | -0.39482342619 | 45.59 | 47.5 | 44.3501 | 166369 | 45.97880498 | SP |
| 156 | -2.945 | -6.09037328094 | 48.355 | 53.83 | 42.65 | 103840 | 45.9322729 | SP |
| 260 | -4.23 | -8.52135374698 | 49.64 | 53.83 | 42.65 | 83313 | 45.93436493 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 45.41 | 0.42 | 0.93 | 45.06 | 45.43 | 45.04 | 167197 |
| 1781130600 | 44.99 | -0.07 | -0.16 | 45.06 | 45.1221 | 44.93 | 283541 |
| 1781044200 | 45.06 | 0.17 | 0.38 | 45.02 | 45.08 | 44.9422 | 130226 |
| 1780957800 | 44.89 | -0.09 | -0.20 | 45.08 | 45.12 | 44.88 | 111271 |
| 1780698600 | 44.98 | -0.25 | -0.55 | 45.01 | 45.09 | 44.965 | 172886 |
| 1780612200 | 45.23 | 0.08 | 0.18 | 45.29 | 45.33 | 45.2101 | 220468 |
| 1780525800 | 45.15 | -0.16 | -0.35 | 45.17 | 45.23 | 45.105 | 147166 |
| 1780439400 | 45.31 | 0.04 | 0.09 | 45.37 | 45.37 | 45.274019 | 238673 |
| 1780353000 | 45.27 | -0.21 | -0.46 | 45.07 | 45.27 | 45.03 | 549851 |
| 1780093800 | 45.48 | 0.05 | 0.11 | 45.5 | 45.55 | 45.41 | 422098 |
| 1780007400 | 45.43 | 0.15 | 0.33 | 45.31 | 45.49 | 45.27 | 2720632 |
| 1779921000 | 45.28 | 0.04 | 0.09 | 45.28 | 45.38 | 45.26 | 79402 |
| 1779834600 | 45.24 | 0.24 | 0.53 | 45.31 | 45.31 | 45.16 | 75827 |
| 1779489000 | 45 | 0.1 | 0.22 | 45.04 | 45.04 | 44.84 | 120015 |
| 1779402600 | 44.9 | 0.08 | 0.18 | 44.69 | 44.91 | 44.54 | 326743 |
| 1779316200 | 44.819 | 0.39 | 0.88 | 44.48 | 44.85 | 44.465 | 1409734 |
| 1779229800 | 44.43 | -0.25 | -0.56 | 44.44 | 44.52 | 44.3501 | 220918 |
| 1779143400 | 44.68 | -0.03 | -0.07 | 44.76 | 44.79 | 44.6 | 494382 |
| 1778884200 | 44.71 | -0.49 | -1.08 | 44.82 | 44.82 | 44.68 | 286862 |
| 1778797800 | 45.2 | 0.01 | 0.02 | 45.35 | 45.36 | 45.195 | 91765 |
| 1778711400 | 45.19 | -0.03 | -0.07 | 45.19 | 45.23 | 45.08 | 99300 |
| 1778625000 | 45.22 | -0.24 | -0.53 | 45.28 | 45.28 | 45.21 | 91478 |
| 1778538600 | 45.46 | -0.19 | -0.41 | 45.56 | 45.5799 | 45.44 | 95242 |
| 1778279400 | 45.645 | 0.16 | 0.34 | 45.67 | 45.7 | 45.617 | 60227 |
| 1778193000 | 45.49 | -0.14 | -0.31 | 45.77 | 45.77 | 45.465 | 55900 |
| 1778106600 | 45.63 | 0.28 | 0.62 | 45.62 | 45.69 | 45.57 | 113349 |
| 1778020200 | 45.35 | 0.13 | 0.29 | 45.29 | 45.37 | 45.275 | 128150 |
| 1777933800 | 45.22 | -0.25 | -0.55 | 45.34 | 45.36 | 45.135 | 103522 |
| 1777674600 | 45.47 | -0.09 | -0.20 | 45.4 | 45.625 | 45.39 | 195442 |
| 1777588200 | 45.56 | 0.09 | 0.20 | 45.58 | 45.615 | 45.5 | 87700 |
| 1777501800 | 45.47 | -0.31 | -0.68 | 45.6 | 45.619 | 45.46 | 63198 |
| 1777415400 | 45.78 | -0.04 | -0.09 | 45.72 | 45.78 | 45.65 | 80260 |
| 1777329000 | 45.82 | -0.11 | -0.24 | 45.84 | 45.9173 | 45.75 | 71645 |
| 1777069800 | 45.93 | 0.11 | 0.24 | 45.8 | 45.96 | 45.73 | 66456 |
| 1776983400 | 45.82 | -0.09 | -0.20 | 45.97 | 46.015 | 45.701 | 109663 |
| 1776897000 | 45.91 | 0.03 | 0.07 | 46.05 | 46.065 | 45.91 | 71127 |
| 1776810600 | 45.88 | -0.22 | -0.47 | 46.03 | 46.06 | 45.85 | 171173 |
| 1776724200 | 46.095 | -0.02 | -0.03 | 46.11 | 46.13 | 45.99 | 74256 |
| 1776465000 | 46.11 | 0.29 | 0.63 | 46.08 | 46.19 | 46.08 | 111927 |
| 1776378600 | 45.82 | -0.15 | -0.33 | 46 | 46.015 | 45.78 | 136038 |
| 1776292200 | 45.97 | -0.13 | -0.28 | 46.04 | 46.04 | 45.925 | 128590 |
| 1776205800 | 46.1 | 0.2 | 0.44 | 45.87 | 46.11 | 45.87 | 370106 |
| 1776119400 | 45.9 | 0.14 | 0.31 | 45.76 | 45.919 | 45.71 | 370172 |
| 1775860200 | 45.76 | -0.13 | -0.28 | 45.87 | 45.89 | 45.75 | 149980 |
| 1775773800 | 45.89 | -0.03 | -0.07 | 45.85 | 46.035 | 45.7693 | 150582 |
| 1775687400 | 45.92 | 0.16 | 0.35 | 46.1 | 46.1 | 45.865 | 139085 |
| 1775601000 | 45.76 | 0.04 | 0.09 | 45.7 | 45.8 | 45.5 | 235087 |
| 1775514600 | 45.72 | -0.09 | -0.20 | 45.67 | 45.795 | 45.64 | 160615 |
| 1775169000 | 45.81 | 0.15 | 0.33 | 45.61 | 45.865 | 45.61 | 113395 |
| 1775082600 | 45.66 | -0.2 | -0.44 | 45.66 | 45.81 | 45.635 | 143531 |
| 1774996200 | 45.86 | 0.08 | 0.17 | 45.93 | 45.995 | 45.81 | 508290 |
| 1774909800 | 45.78 | 0.39 | 0.86 | 45.74 | 45.8601 | 45.72 | 301362 |
| 1774650600 | 45.3899 | -0.04 | -0.09 | 45.24 | 45.48 | 45.24 | 167771 |
| 1774564200 | 45.43 | -0.39 | -0.85 | 45.64 | 45.7 | 45.4199 | 135655 |
| 1774477800 | 45.82 | 0.3 | 0.66 | 45.78 | 45.83 | 45.71 | 280320 |
| 1774391400 | 45.52 | -0.15 | -0.33 | 45.42 | 45.615 | 45.355 | 724232 |
| 1774305000 | 45.67 | 0.23 | 0.51 | 45.54 | 45.78 | 45.49 | 354556 |
| 1774045800 | 45.44 | -0.65 | -1.41 | 45.82 | 45.82 | 45.425 | 165028 |
| 1773959400 | 46.09 | 0.08 | 0.17 | 45.92 | 46.16 | 45.9102 | 1024811 |
| 1773873000 | 46.01 | -0.22 | -0.48 | 46.19 | 46.23 | 46 | 206805 |
| 1773786600 | 46.23 | 0.09 | 0.21 | 46.2 | 46.3 | 46.2 | 200639 |
| 1773700200 | 46.135 | 0.27 | 0.58 | 46.1 | 46.17 | 46.051899 | 142091 |
| 1773441000 | 45.87 | -0.13 | -0.28 | 46.01 | 46.0799 | 45.84 | 721912 |
| 1773354600 | 46 | -0.14 | -0.30 | 46.02 | 46.12 | 45.935 | 776321 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
