Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
ProShares UltraShort Yen (YCS)
ProShares UltraShort Yen (YCS) Opzioni

ProShares UltraShort Yen (YCS)

56,00

-0,0192

(-0,03%)

Alla chiusura: 25 Giugno 10:00PM

56,00

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:55PM

ProShares UltraShort Yen ([symbol]) Opzioni

YCS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
46,00	7,50	12,40	0,00	9,95	0,00	0,00 %	0	0	-
47,00	6,60	11,50	0,00	9,05	0,00	0,00 %	0	0	-
48,00	5,50	10,50	0,00	8,00	0,00	0,00 %	0	0	-
49,00	4,60	9,50	0,00	7,05	0,00	0,00 %	0	0	-
50,00	3,60	8,50	0,00	6,05	0,00	0,00 %	0	0	-
51,00	2,60	7,50	0,00	5,05	0,00	0,00 %	0	0	-
52,00	2,10	6,50	0,00	4,30	0,00	0,00 %	0	0	-
53,00	1,00	5,90	2,40	3,45	0,00	0,00 %	0	1	-
54,00	1,10	5,00	0,00	3,05	0,00	0,00 %	0	0	-
55,00	0,20	4,50	1,90	2,35	0,00	0,00 %	0	1	-
56,00	0,20	3,70	0,00	1,95	0,00	0,00 %	0	0	-
57,00	0,20	1,00	0,60	0,60	0,00	0,00 %	0	11	-
58,00	0,10	2,85	0,00	1,475	0,00	0,00 %	0	0	-
59,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
46,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	2,85	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,10	3,10	1,10	1,60	0,00	0,00 %	0	1	-
55,00	0,30	1,25	0,50	0,775	-0,13	-20,63 %	2	52	18:56:27
56,00	0,20	3,60	0,00	1,90	0,00	0,00 %	0	0	-
57,00	0,20	4,40	0,00	2,30	0,00	0,00 %	0	0	-
58,00	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
59,00	0,60	5,50	0,00	3,05	0,00	0,00 %	0	0	-
60,00	1,60	6,50	0,00	4,05	0,00	0,00 %	0	0	-
61,00	2,60	7,50	0,00	5,05	0,00	0,00 %	0	0	-
62,00	3,60	8,50	0,00	6,05	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LGCLLucas GC Ltd	US$ 2,13 (126,48%)	87,9k
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 6,10 (61,38%)	6,86M
WYHGWing Yip Food Holdings Group Ltd	US$ 5,27 (33,42%)	348,34k
MRNOMurano Global Investments PLC	US$ 0,3051 (25,56%)	2,04M
ILLRTriller Group Inc	US$ 3,6301 (19,02%)	4,67M
CELZCreative Medical Technology Holdings Inc	US$ 1,68 (-17,24%)	44,87k
COCHEnvoy Medical Inc	US$ 0,605 (-10,09%)	103,77k
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF	US$ 4,04 (-9,21%)	776,78k
GDCGD Culture Group Ltd	US$ 0,0125 (-8,76%)	18,02M
ONON Semiconductor	US$ 108,50 (-8,62%)	523,16k
GDCGD Culture Group Ltd	US$ 0,0125 (-8,76%)	18,02M
NEXRNexera Technologies Ltd	US$ 1,17 (6,36%)	11,23M
RCTRedCloud Holdings PLC	US$ 0,3013 (6,50%)	7,76M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 6,10 (61,38%)	6,86M
INLFINLIF Limited	US$ 0,0306 (2,00%)	4,82M

price_and_volume

price_and_volume 2 minuti fa

Smallest retail trading this. Still expecting post-RS crater.

Pretty clearly nothing meaningful is happening w/ the stock.

I'll continue watching out of interest as a nod to George's memory.

GLTA

getmoreshares

getmoreshares 3 minuti fa

GROAN
https://pbs.twimg.com/media/HLq79OtWgAAxPn1?format=jpg&name=small

getmoreshares

getmoreshares 3 minuti fa

GROAN
https://pbs.twimg.com/media/HLq79OtWgAAxPn1?format=jpg&name=small

MarketMindset

MarketMindset 4 minuti fa

Posted on behalf of Midnight Sun Mining (TSXV: MMA | OTCQB: MDNGF)

Midnight Sun Mining continues to advance its Dumbo copper discovery in Zambia, with management highlighting one of the largest assay releases in the company's history and a growing understanding of the system's scale.

flipper44

flipper44 5 minuti fa

I’ve trapped no one, but you continue to make false accusations that I’m paid. You are paid, and spam continually. Shelly is a punk moderator that keeps you on board.

Whalatane

Whalatane 6 minuti fa

AI view. 1. Immediate Post-PDUFA Window (Q3 2026)FDA Regulatory Decision:
The FDA is expected to issue its approval decision on or around June 29, 2026.
Because the previous Complete Response Letter (CRL) was tied strictly to external manufacturing compliance rather than safety or

Latenightmike57

Latenightmike57 7 minuti fa

Obviously certain individuals don’t bother reading BS MEMOS.
It’s right there in BLACK AND WHITE.
it’s all just BS for gullible investors to blindly follow along.

That’s why SCAMS work.

Overwatch

Overwatch 7 minuti fa

Maybe that's how many naked shorts there are FUD ville...

brazen22

brazen22 7 minuti fa

Fair enough. None of us knows what is happening inside MHRA.

But that cuts both ways.

If the speculation points toward approval being imminent, it is called reasonable analysis.

If the speculation points toward the MAA still not satisfying MHRA after 2.5

AlchemicalVoyager13

AlchemicalVoyager13 7 minuti fa

I believe Bio4 will agree: In a year there will be no more Anavex. A company is all it is, no product, no trials, a rejection, a canned president....this will wind down. Take your $2.50 while you can get it. After dissolution cash might be a buck or so. There are too many good biotechs with phas

jcromeenes

jcromeenes 7 minuti fa

Howard Lutnick owns an OTC Brokerage. Would NEVER be them. Nooooo.

Diogenes of Sinope

Diogenes of Sinope 7 minuti fa

I ask again;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177080881&txt2find=Share%20selling

Overwatch

Overwatch 8 minuti fa

I made $120,000 here 4 years ago I love this ticker... In for $520 out for $120,000
and I sold early...

jsc52033

jsc52033 8 minuti fa

yes I am surprised it is still trading. It should have been shut down by SEC to
save uninfromred investors from themselves

Jetmek_03052

Jetmek_03052 8 minuti fa

Two new Doc Drops (Confidential) from Netlist in the new ITC Complaint:

Document Id: 885260
Document Title: Confidential Exhibits to the Complaint
Security: Confidential
Document Type: Complaint
Official Received Date: Wed Jun 16 08:45:00 EDT 2026

againstallodds

againstallodds 9 minuti fa

Those claims got GNCP to crasn. Still worthless

Loungerr

Loungerr 9 minuti fa

And how many shares are there of idcc?25 million or so.lwlg 155 million.

Squirrely_McShitty

Squirrely_McShitty 10 minuti fa

That's why they are in the process of doing something with it.

"Synbio has acquired the rights to conduct trials to clinically validate NIMSTM for PTSD and MDD. Under a Clinical Trial License Agreement with FacialDx, Synbio will undertake trials to validate NIMS’s accuracy, reliabilit

jcromeenes

jcromeenes 10 minuti fa

We dropped about 35 cents in nothing flat and did get back to 6's briefly. It was like swimming with cement shoes. Glad it mostly recovered. It just feels better.

gitreal

gitreal 10 minuti fa

He makes a lot more from the cash Tangiers gave the company for convertible shares.

diamondguru-one

diamondguru-one 10 minuti fa

look back several months with the HUGE Volume...the run to all time highs.....INSIDER on board already IMHO.....its the NEW BEES and the rest of the world to hear the news on what minerals/claims they have....

JimBoStevens

JimBoStevens 10 minuti fa

Chart says buy again omg hope im right just holding a lil

charliewho

charliewho 11 minuti fa

For the price to go up so we can sell our shit

Overwatch

Overwatch 11 minuti fa

It's not.. I'm aware... Sure there are plenty of fuckery with CEO's in the markets big and small but there is also much more on the MM side and the lack enforcement for fraud... On both ends... Not saying this pos is a unpolished gem by any means...

price_and_volume

price_and_volume 11 minuti fa

Why bother, COB doesn't matter. Emil's a storyteller.

These guys are late to the AI-pump, just like they were late to the "crypto" pump.

2025 was a good year for $TWOH - everyone banked.

This board been full of AI-generated "dd" nonsense & outright lies s

ProShares UltraShort Yen

Sprott Physical Gold and...

Albright Metals

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.