Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 0.808972237544 | 54.39 | 54.9822 | 54.37 | 12447 | 54.63280485 | SP |
| 4 | 2.13 | 4.04174573055 | 52.7 | 54.9822 | 52.54 | 15829 | 53.94643965 | SP |
| 12 | 1.79 | 3.37481146305 | 53.04 | 54.9822 | 51.57 | 29436 | 53.07220778 | SP |
| 26 | 4.28 | 8.4668644906 | 50.55 | 54.9822 | 48.17 | 31775 | 51.758235 | SP |
| 52 | 13.29 | 31.9932595089 | 41.54 | 54.9822 | 40.21 | 40400 | 48.21424295 | SP |
| 156 | -8.09 | -12.8575969485 | 62.92 | 96.65 | 38.8889 | 24289 | 58.36638967 | SP |
| 260 | -20.6393 | -27.3479414808 | 75.4693 | 107.42 | 38.8889 | 25381 | 61.71009692 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780957800 | 54.76 | 0.02 | 0.04 | 54.63 | 54.775 | 54.63 | 13294 |
| 1780698600 | 54.74 | 0.21 | 0.39 | 54.73 | 54.9822 | 54.655 | 17137 |
| 1780612200 | 54.53 | -0.02 | -0.04 | 54.52 | 54.6 | 54.44 | 9454 |
| 1780525800 | 54.55 | 0.09 | 0.17 | 54.56 | 54.6034 | 54.49 | 14513 |
| 1780439400 | 54.46 | 0.02 | 0.03 | 54.39 | 54.506 | 54.37 | 7837 |
| 1780353000 | 54.445 | 0.45 | 0.83 | 54.25 | 54.445 | 54.24 | 49229 |
| 1780093800 | 53.9971 | 0.08 | 0.14 | 53.97 | 54.04 | 53.94 | 12660 |
| 1780007400 | 53.92 | -0.2 | -0.37 | 54.06 | 54.11 | 53.9001 | 11932 |
| 1779921000 | 54.1219 | 0.13 | 0.24 | 54.02 | 54.13 | 54.02 | 5863 |
| 1779834600 | 53.99 | 0.11 | 0.20 | 53.97 | 54 | 53.91 | 10510 |
| 1779489000 | 53.88 | 0.18 | 0.34 | 53.73 | 53.88 | 53.73 | 6407 |
| 1779402600 | 53.7 | 0.11 | 0.21 | 53.87 | 53.96 | 53.63 | 17499 |
| 1779316200 | 53.59 | -0.12 | -0.22 | 53.74 | 53.825 | 53.4401 | 20835 |
| 1779229800 | 53.71 | 0.15 | 0.28 | 53.8 | 53.81 | 53.51 | 8497 |
| 1779143400 | 53.56 | -0.01 | -0.02 | 53.49 | 53.76 | 53.48 | 43718 |
| 1778884200 | 53.57 | 0.31 | 0.58 | 53.43 | 53.6 | 53.43 | 22330 |
| 1778797800 | 53.2598 | 0.4 | 0.76 | 52.95 | 53.27 | 52.54 | 7762 |
| 1778711400 | 52.86 | 0.12 | 0.23 | 52.83 | 52.93 | 52.83 | 11735 |
| 1778625000 | 52.74 | 0.28 | 0.53 | 52.7 | 52.785 | 52.65 | 9548 |
| 1778538600 | 52.46 | 0.39 | 0.74 | 52.33 | 52.875 | 52.27 | 13070 |
| 1778279400 | 52.0734 | -0.11 | -0.20 | 51.96 | 52.08 | 51.87 | 13350 |
| 1778193000 | 52.18 | 0.39 | 0.75 | 51.81 | 52.18 | 51.57 | 10141 |
| 1778106600 | 51.79 | -0.97 | -1.84 | 51.73 | 51.86 | 51.59 | 13828 |
| 1778020200 | 52.76 | 0.52 | 1.00 | 52.66 | 52.85 | 52.61 | 10329 |
| 1777933800 | 52.24 | 0.01 | 0.02 | 52.33 | 52.415 | 52.15 | 23411 |
| 1777674600 | 52.23 | 0.39 | 0.75 | 51.87 | 52.34 | 51.77 | 92802 |
| 1777588200 | 51.84 | -2.64 | -4.85 | 51.99 | 52.23 | 51.735 | 55595 |
| 1777501800 | 54.48 | 0.42 | 0.78 | 54.3 | 54.55 | 54.14 | 10410 |
| 1777415400 | 54.06 | 0.17 | 0.32 | 53.85 | 54.08 | 53.85 | 6505 |
| 1777329000 | 53.89 | 0.14 | 0.26 | 53.61 | 53.89 | 53.61 | 22746 |
| 1777069800 | 53.75 | -0.25 | -0.46 | 53.88 | 54.035 | 53.63 | 14767 |
| 1776983400 | 54 | 0.15 | 0.28 | 53.82 | 54 | 53.53 | 19765 |
| 1776897000 | 53.85 | -0.04 | -0.07 | 53.66 | 53.85 | 53.5615 | 12541 |
| 1776810600 | 53.89 | 0.6 | 1.13 | 53.45 | 53.89 | 53.45 | 13860 |
| 1776724200 | 53.29 | 1.24 | 2.38 | 53.22 | 53.435 | 53.05 | 19828 |
| 1776465000 | 52.05 | -1.52 | -2.84 | 53.11 | 53.1262 | 52.05 | 179944 |
| 1776378600 | 53.57 | 0.17 | 0.32 | 53.38 | 53.59 | 53.38 | 21847 |
| 1776292200 | 53.4 | 0.18 | 0.34 | 53.39 | 53.45 | 53.23 | 25040 |
| 1776205800 | 53.22 | -0.38 | -0.71 | 53.21 | 53.285 | 53.095 | 46061 |
| 1776119400 | 53.6 | -0.03 | -0.06 | 53.83 | 53.858 | 53.375 | 11665 |
| 1775860200 | 53.63 | 0.22 | 0.41 | 53.41 | 53.63 | 53.37 | 19048 |
| 1775773800 | 53.41 | 0.33 | 0.62 | 54.3 | 54.3 | 53.08 | 76031 |
| 1775687400 | 53.08 | -0.64 | -1.19 | 52.72 | 53.49 | 52.72 | 276965 |
| 1775601000 | 53.72 | -0.08 | -0.15 | 53.84 | 53.955 | 53.72 | 3877 |
| 1775514600 | 53.8 | 0.14 | 0.26 | 53.61 | 53.82 | 53.585 | 15679 |
| 1775169000 | 53.66 | 0.54 | 1.02 | 53.6 | 53.6934 | 53.52 | 15670 |
| 1775082600 | 53.12 | 0.14 | 0.26 | 52.96 | 53.19 | 52.88 | 13196 |
| 1774996200 | 52.98 | -0.74 | -1.38 | 53.45 | 53.45 | 52.98 | 25802 |
| 1774909800 | 53.72 | -0.27 | -0.50 | 53.48 | 53.72 | 53.48 | 27907 |
| 1774650600 | 53.99 | 0.23 | 0.43 | 53.76 | 54.13 | 53.75 | 17341 |
| 1774564200 | 53.76 | 0.34 | 0.64 | 53.55 | 53.77 | 53.52 | 18238 |
| 1774477800 | 53.42 | 0.33 | 0.62 | 53.175 | 53.52 | 53.16 | 17460 |
| 1774391400 | 53.09 | 0.38 | 0.72 | 54.67 | 54.67 | 52.95 | 24889 |
| 1774305000 | 52.71 | -0.53 | -1.00 | 52.9 | 52.9499 | 52.5309 | 13088 |
| 1774045800 | 53.24 | 1.07 | 2.05 | 53.02 | 53.3057 | 52.95 | 24377 |
| 1773959400 | 52.17 | -1.56 | -2.90 | 52.96 | 53.045 | 51.995 | 133087 |
| 1773873000 | 53.73 | 0.62 | 1.17 | 53.5 | 53.74 | 53.4 | 30765 |
| 1773786600 | 53.11 | -0.1 | -0.19 | 53.04 | 53.18 | 52.96 | 15602 |
| 1773700200 | 53.21 | -0.32 | -0.60 | 53.24 | 53.34 | 53.01 | 13180 |
| 1773441000 | 53.53 | 0.26 | 0.49 | 53.22 | 53.55 | 51.13 | 18686 |
| 1773354600 | 53.27 | 0.21 | 0.40 | 53.06 | 53.3378 | 53.05 | 13960 |
| 1773268200 | 53.06 | 0.65 | 1.24 | 52.75 | 53.54 | 52.48 | 19583 |
| 1773181800 | 52.41 | 0.15 | 0.29 | 52.15 | 52.43 | 51.98 | 17267 |
| 1773095400 | 52.26 | -0 | -0.01 | 52.6 | 52.6 | 52.1493 | 10365 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
