Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.374531835206 | 2.67 | 2.95 | 2.6101 | 26163 | 2.78079677 | SP |
| 4 | -0.19 | -6.66666666667 | 2.85 | 3.3299 | 2.61 | 40986 | 2.89186714 | SP |
| 12 | -0.04 | -1.48148148148 | 2.7 | 3.9 | 2.6 | 49600 | 3.02206157 | SP |
| 26 | -0.62 | -18.9024390244 | 3.28 | 3.9 | 2.43 | 51336 | 2.9911566 | SP |
| 52 | 0.78 | 41.4893617021 | 1.88 | 4.5256 | 1.88 | 85858 | 3.26167707 | SP |
| 156 | 0.06 | 2.30769230769 | 2.6 | 4.762 | 1.45 | 69795 | 3.10247319 | SP |
| 260 | -18.73 | -87.5642823749 | 21.39 | 21.39 | 1.45 | 72820 | 6.1946763 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 2.92 | 0.01 | 0.34 | 2.87 | 2.94 | 2.7501 | 73266 |
| 1782945000 | 2.91 | 0.02 | 0.69 | 2.93 | 2.95 | 2.75 | 15556 |
| 1782858600 | 2.89 | 0.16 | 5.86 | 2.8 | 2.9185 | 2.6101 | 32555 |
| 1782772200 | 2.73 | -0.01 | -0.36 | 2.67 | 2.8 | 2.63 | 28294 |
| 1782513000 | 2.74 | 0.08 | 3.01 | 2.64 | 2.8 | 2.6301 | 30560 |
| 1782426600 | 2.66 | 0.02 | 0.76 | 2.67 | 2.7491 | 2.62 | 23850 |
| 1782340200 | 2.64 | -0.02 | -0.75 | 2.66 | 2.7799999 | 2.62 | 35238 |
| 1782253800 | 2.66 | -0.14 | -5.00 | 2.7 | 2.7799999 | 2.61 | 69058 |
| 1782167400 | 2.8 | -0.03 | -1.06 | 2.9 | 2.95 | 2.8 | 106870 |
| 1781821800 | 2.83 | 0.01 | 0.35 | 2.7799999 | 2.9352 | 2.75 | 26532 |
| 1781735400 | 2.82 | -0.03 | -1.05 | 2.81 | 2.9 | 2.8 | 54097 |
| 1781649000 | 2.85 | -0.06 | -2.06 | 2.91 | 3 | 2.84 | 24956 |
| 1781562600 | 2.91 | -0.07 | -2.35 | 2.98 | 3.0899 | 2.887 | 36312 |
| 1781303400 | 2.98 | -0.15 | -4.79 | 2.89 | 3.1 | 2.88 | 83423 |
| 1781217000 | 3.13 | 0.05 | 1.62 | 3.05 | 3.25 | 2.89 | 40070 |
| 1781130600 | 3.08 | -0.06 | -1.91 | 3.05 | 3.205 | 3.02 | 35932 |
| 1781044200 | 3.14 | -0.01 | -0.32 | 3.12 | 3.3299 | 3.065 | 27942 |
| 1780957800 | 3.15 | 0.02 | 0.64 | 3.2 | 3.235 | 2.88 | 33159 |
| 1780698600 | 3.13 | 0.09 | 2.80 | 3.12 | 3.24 | 3.12 | 54446 |
| 1780612200 | 3.0447 | 0.13 | 4.63 | 2.85 | 3.12 | 2.85 | 19880 |
| 1780525800 | 2.91 | -0.18 | -5.83 | 3.06 | 3.06 | 2.83 | 32780 |
| 1780439400 | 3.09 | -0.02 | -0.64 | 3.07 | 3.13 | 3.02 | 22473 |
| 1780353000 | 3.11 | 0.02 | 0.65 | 3 | 3.15 | 2.9552 | 29035 |
| 1780093800 | 3.09 | -0.05 | -1.59 | 3.13 | 3.165 | 3.09 | 78961 |
| 1780007400 | 3.14 | 0.17 | 5.72 | 2.92 | 3.1899 | 2.875 | 32297 |
| 1779921000 | 2.97 | 0.05 | 1.71 | 2.82 | 2.98 | 2.82 | 32174 |
| 1779834600 | 2.92 | 0 | 0.00 | 2.85 | 2.92 | 2.85 | 38775 |
| 1779489000 | 2.92 | 0.06 | 2.10 | 2.9 | 2.94 | 2.87 | 18910 |
| 1779402600 | 2.86 | 0.06 | 2.14 | 2.72 | 3 | 2.72 | 12166 |
| 1779316200 | 2.8 | 0.02 | 0.72 | 2.74 | 2.9998999 | 2.7001 | 36606 |
| 1779229800 | 2.7799999 | -0.09 | -3.14 | 2.96 | 2.96 | 2.7503 | 27499 |
| 1779143400 | 2.87 | 0.01 | 0.35 | 2.8 | 2.91 | 2.7599999 | 48557 |
| 1778884200 | 2.86 | -0.18 | -5.77 | 3 | 3.095 | 2.86 | 44122 |
| 1778797800 | 3.035 | 0 | 0.07 | 3.0099999 | 3.15 | 3 | 26250 |
| 1778711400 | 3.0328 | -0.01 | -0.34 | 3.02 | 3.24 | 3 | 22263 |
| 1778625000 | 3.043 | -0.04 | -1.20 | 3.09 | 3.115 | 3.04 | 38629 |
| 1778538600 | 3.08 | -0.04 | -1.35 | 3.13 | 3.2199 | 3.05 | 44635 |
| 1778279400 | 3.1223 | -0.07 | -2.12 | 3.21 | 3.33 | 3.1 | 28882 |
| 1778193000 | 3.19 | -0.05 | -1.63 | 3.33 | 3.33 | 3.15 | 69492 |
| 1778106600 | 3.2427 | 0.06 | 1.97 | 3.0299999 | 3.2700999 | 3.0299999 | 31455 |
| 1778020200 | 3.18 | 0.12 | 3.87 | 3.09 | 3.238 | 3.04 | 22841 |
| 1777933800 | 3.0616 | -0.12 | -3.83 | 3.15 | 3.27 | 3 | 20959 |
| 1777674600 | 3.1835 | -0.04 | -1.13 | 3.29 | 3.29 | 3.17 | 33623 |
| 1777588200 | 3.22 | 0.13 | 4.20 | 3.16 | 3.22 | 3 | 44864 |
| 1777501800 | 3.0901 | -0.12 | -3.81 | 3.2 | 3.2101 | 3.08 | 36382 |
| 1777415400 | 3.2126 | -0.08 | -2.35 | 3.39 | 3.39 | 3.2 | 34617 |
| 1777329000 | 3.29 | 0.09 | 2.81 | 3.18 | 3.29 | 3.1208 | 62181 |
| 1777069800 | 3.2 | 0.11 | 3.56 | 3.19 | 3.24 | 3 | 123579 |
| 1776983400 | 3.09 | -0.39 | -11.21 | 3.9 | 3.9 | 2.97 | 284967 |
| 1776897000 | 3.48 | 0.51 | 17.17 | 2.98 | 3.57 | 2.98 | 238119 |
| 1776810600 | 2.97 | -0.12 | -3.88 | 3.07 | 3.11 | 2.96 | 32569 |
| 1776724200 | 3.09 | 0.17 | 5.82 | 2.82 | 3.1 | 2.79 | 83757 |
| 1776465000 | 2.92 | 0 | 0.00 | 2.91 | 2.9897999 | 2.8601 | 34821 |
| 1776378600 | 2.92 | 0.06 | 2.10 | 2.72 | 3 | 2.72 | 33514 |
| 1776292200 | 2.86 | 0.15 | 5.54 | 2.7599999 | 2.9354 | 2.755 | 19101 |
| 1776205800 | 2.71 | -0.03 | -1.09 | 2.7 | 2.95 | 2.6501 | 205810 |
| 1776119400 | 2.74 | -0.01 | -0.36 | 2.6 | 2.75 | 2.6 | 23132 |
| 1775860200 | 2.75 | 0 | 0.00 | 2.72 | 2.9399 | 2.715 | 27493 |
| 1775773800 | 2.75 | 0.03 | 1.10 | 2.7 | 2.8 | 2.7 | 19792 |
| 1775687400 | 2.72 | 0.06 | 2.41 | 2.66 | 2.94 | 2.6 | 13238 |
| 1775601000 | 2.6561 | -0.16 | -5.81 | 2.84 | 2.91 | 2.6561 | 20944 |
| 1775514600 | 2.82 | 0.06 | 2.17 | 2.6 | 2.91 | 2.6 | 25130 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
