Dati storici FT Vest International Eq... - YSEP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,7386	22,07	21,7386	22,03	2.092	0,2814	1,29%
1 Mese	21,02	22,07	21,02	21,59	1.937	1,00	4,76%
3 Mesi	21,0533	22,07	20,79	21,45	2.170	0,9667	4,59%
6 Mesi	19,87	22,07	19,77	20,48	4.569	2,15	10,82%
1 Anno	19,69	22,07	18,56	19,81	6.976	2,33	11,83%
3 Anni	20,00	22,07	15,52	18,39	8.583	2,02	10,10%
5 Anni	20,00	22,07	15,52	18,39	8.583	2,02	10,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	22,0434	0,00	0,02%	22,04	22,0434	22,04	1.100
18 Mag 2024	22,0386	0,07	0,34%	21,9643	22,0386	21,964	3.196
17 Mag 2024	21,9643	-0,09	-0,42%	22,0566	22,0566	21,9601	1.099
16 Mag 2024	22,0566	0,19	0,85%	21,89	22,07	21,89	4.282
15 Mag 2024	21,8701	0,13	0,60%	21,7386	21,89	21,7386	783
14 Mag 2024	21,7386	-0,01	-0,03%	21,7452	21,7452	21,71	384
11 Mag 2024	21,7452	0,05	0,21%	21,73	21,76	21,70	7.485
10 Mag 2024	21,7002	0,12	0,56%	21,61	21,72	21,61	1.088
09 Mag 2024	21,5801	-0,03	-0,12%	21,6055	21,6055	21,53	1.856
08 Mag 2024	21,6055	0,05	0,23%	21,5552	21,62	21,5552	1.402
07 Mag 2024	21,5552	0,13	0,61%	21,4254	21,5552	21,4254	1.386
04 Mag 2024	21,4254	0,18	0,82%	21,2502	21,4254	21,2502	1.403
03 Mag 2024	21,2502	0,23	1,09%	21,0208	21,2502	21,0208	1.479
02 Mag 2024	21,0208	-0,05	-0,23%	21,05	21,07	21,02	997
01 Mag 2024	21,0683	-0,21	-0,99%	21,2798	21,2798	21,0683	2.046
30 Apr 2024	21,2798	0,07	0,34%	21,2071	21,2798	21,2071	829
27 Apr 2024	21,2071	0,14	0,67%	21,0653	21,2071	21,0653	6.095
26 Apr 2024	21,0653	-0,09	-0,42%	21,1548	21,1548	21,05	501
25 Apr 2024	21,1548	-0,04	-0,18%	21,192	21,192	21,1548	177
24 Apr 2024	21,192	0,22	1,05%	21,02	21,21	21,02	1.154
23 Apr 2024	20,9708	0,17	0,79%	20,8057	21,025	20,8057	2.149