Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.563014291901 | 23.09 | 23.24 | 22.952 | 25147 | 23.0960512 | SP |
| 4 | 0.165 | 0.723842948015 | 22.795 | 23.24 | 22.5501 | 77091 | 22.79668138 | SP |
| 12 | 1.26 | 5.8064516129 | 21.7 | 23.24 | 21.645 | 44343 | 22.58630258 | SP |
| 26 | 0 | 0 | 22.96 | 23.3 | 21.5705 | 33491 | 22.45223248 | SP |
| 52 | 1.3 | 6.00184672207 | 21.66 | 23.3 | 20.79 | 19165 | 22.40805831 | SP |
| 156 | 3.9338 | 20.6756998245 | 19.0262 | 23.3 | 15.52 | 12349 | 20.31992459 | SP |
| 260 | 2.96 | 14.8 | 20 | 23.3 | 15.52 | 11365 | 20.26352275 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028200 | 22.96 | -0.17 | -0.73 | 23.07 | 23.07 | 22.91 | 37611 |
| 1742941800 | 23.13 | 0.06 | 0.26 | 23.18 | 23.18 | 23.07 | 15860 |
| 1742855400 | 23.07 | 0.02 | 0.09 | 23.05 | 23.07 | 22.952 | 37215 |
| 1742596200 | 23.05 | -0.08 | -0.35 | 23.05 | 23.1099 | 22.99 | 30977 |
| 1742509800 | 23.13 | -0.06 | -0.26 | 23.07 | 23.1399 | 23.03 | 34311 |
| 1742423400 | 23.19 | -0.01 | -0.04 | 23.09 | 23.24 | 23.09 | 7374 |
| 1742337000 | 23.2 | 0.01 | 0.04 | 23.19 | 23.21 | 23.0601 | 26478 |
| 1742250600 | 23.19 | 0.14 | 0.61 | 23.11 | 23.21 | 23.0501 | 15841 |
| 1741991400 | 23.05 | 0.24 | 1.05 | 22.97 | 23.05 | 22.9355 | 24878 |
| 1741905000 | 22.81 | -0.05 | -0.21 | 22.85 | 22.85 | 22.76 | 27573 |
| 1741818600 | 22.8581 | 0.12 | 0.52 | 22.74 | 22.89 | 22.74 | 318504 |
| 1741732200 | 22.74 | -0.12 | -0.52 | 22.86 | 22.87 | 22.6804 | 328107 |
| 1741645800 | 22.86 | -0.31 | -1.34 | 22.96 | 22.96 | 22.77 | 16031 |
| 1741390200 | 23.17 | 0.19 | 0.83 | 22.98 | 23.17 | 22.9601 | 13222 |
| 1741303800 | 22.98 | -0.17 | -0.73 | 22.98 | 23.14 | 22.98 | 40170 |
| 1741217400 | 23.15 | 0.33 | 1.43 | 23.04 | 23.15 | 23 | 7002 |
| 1741131000 | 22.824 | -0.01 | -0.03 | 22.76 | 22.94 | 22.6495 | 14326 |
| 1741044600 | 22.83 | 0.19 | 0.82 | 22.91 | 22.94 | 22.785 | 46614 |
| 1740785400 | 22.6447 | 0.01 | 0.06 | 22.62 | 22.6899 | 22.5501 | 517113 |
| 1740699000 | 22.6322 | -0.17 | -0.74 | 22.81 | 22.81 | 22.591 | 8309 |
| 1740612600 | 22.8 | 0.06 | 0.24 | 22.795 | 22.88 | 22.7201 | 11905 |
| 1740526200 | 22.7444 | 0.09 | 0.39 | 22.6556 | 22.8035 | 22.6556 | 17567 |
| 1740439800 | 22.6556 | -0.03 | -0.15 | 22.74 | 22.74 | 22.64 | 20424 |
| 1740180600 | 22.69 | -0.04 | -0.15 | 22.7 | 22.74 | 22.62 | 25846 |
| 1740094200 | 22.725 | 0.07 | 0.29 | 22.76 | 22.76 | 22.65 | 20285 |
| 1740007800 | 22.66 | -0.09 | -0.40 | 22.75 | 22.75 | 22.59 | 9809 |
| 1739921400 | 22.75 | 0.06 | 0.24 | 22.76 | 22.84 | 22.73 | 14985 |
| 1739575800 | 22.6949 | -0.03 | -0.11 | 22.83 | 22.83 | 22.69 | 6637 |
| 1739489400 | 22.72 | 0.15 | 0.66 | 22.67 | 22.72 | 22.6 | 24109 |
| 1739403000 | 22.57 | 0.06 | 0.27 | 22.46 | 22.57 | 22.38 | 23856 |
| 1739316600 | 22.51 | 0.09 | 0.38 | 22.47 | 22.52 | 22.4171 | 17357 |
| 1739230200 | 22.4239 | 0.08 | 0.35 | 22.47 | 22.47 | 22.4001 | 6057 |
| 1738971000 | 22.345 | -0.15 | -0.64 | 22.49 | 22.49 | 22.3108 | 4152 |
| 1738884600 | 22.49 | 0.03 | 0.13 | 22.47 | 22.5 | 22.4269 | 31546 |
| 1738798200 | 22.46 | 0.19 | 0.84 | 22.2726 | 22.46 | 22.2726 | 104015 |
| 1738711800 | 22.2726 | 0.12 | 0.56 | 22.26 | 22.3 | 22.2401 | 169155 |
| 1738625400 | 22.1484 | -0.15 | -0.68 | 22.13 | 22.19 | 22.04 | 19916 |
| 1738366200 | 22.3 | -0.08 | -0.35 | 22.43 | 22.43 | 22.29 | 35824 |
| 1738279800 | 22.3774 | 0.08 | 0.35 | 22.3 | 22.44 | 22.3 | 5057 |
| 1738193400 | 22.3 | 0.05 | 0.21 | 22.31 | 22.31 | 22.23 | 9451 |
| 1738107000 | 22.2539 | -0.02 | -0.07 | 22.35 | 22.35 | 22.22 | 8085 |
| 1738020600 | 22.2704 | 0.02 | 0.10 | 22.23 | 22.28 | 22.22 | 5389 |
| 1737761400 | 22.2482 | 0.13 | 0.61 | 22.1685 | 22.3 | 22.1685 | 4660 |
| 1737675000 | 22.1133 | 0 | 0.00 | 22.1133 | 22.1133 | 22.1133 | 0 |
| 1737588600 | 22.1133 | -0.01 | -0.03 | 22.23 | 22.23 | 22.1 | 5248 |
| 1737502200 | 22.12 | 0.19 | 0.85 | 22.03 | 22.16 | 22.02 | 10847 |
| 1737156600 | 21.9345 | 0.01 | 0.07 | 22.01 | 22.01 | 21.89 | 5718 |
| 1737070200 | 21.92 | 0.08 | 0.35 | 21.91 | 21.93 | 21.88 | 8360 |
| 1736983800 | 21.8443 | 0.14 | 0.63 | 21.8 | 21.89 | 21.7901 | 45543 |
| 1736897400 | 21.7081 | 0.04 | 0.18 | 21.6697 | 21.7393 | 21.6501 | 6766 |
| 1736811000 | 21.6697 | -0.02 | -0.07 | 21.6848 | 21.71 | 21.645 | 16874 |
| 1736551800 | 21.6848 | -0.14 | -0.64 | 21.8248 | 21.8248 | 21.683083 | 4921 |
| 1736379000 | 21.8248 | -0.02 | -0.07 | 21.84 | 21.8466 | 21.7255 | 6263 |
| 1736292600 | 21.84 | 0 | 0.00 | 21.84 | 21.92 | 21.84 | 139349 |
| 1736206200 | 21.84 | 0.09 | 0.39 | 21.7549 | 21.95 | 21.7549 | 10296 |
| 1735947000 | 21.7549 | 0.05 | 0.25 | 21.7 | 21.79 | 21.7 | 1854 |
| 1735860600 | 21.7 | 0 | 0.00 | 21.7 | 21.799 | 21.6755 | 50840 |
| 1735687800 | 21.7 | -0.07 | -0.32 | 21.77 | 21.7759 | 21.7 | 8762 |
| 1735601400 | 21.77 | -0.04 | -0.18 | 21.8098 | 21.8098 | 21.705 | 8344 |
| 1735342200 | 21.8098 | -0 | -0.02 | 21.8147 | 21.82 | 21.7678 | 1018 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
