BitTorrentBTT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00000061

-0,00000001

(

-1,61%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 4045

TRON

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000061

Scambio

KRKN

Richiesta

US$ 0,00000062

Ultimo Orario di Scambio

12:49:08

Volume (24h)

$ 8.501

Dimensione dell'Ultimo Scambio

39.516.129,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000061

Capitalizzazione di Mercato Completamente Diluida

US$ 603.900.000

Genesis Date

01/12/2021

Intervallo Giornaliero 0,00000061-0,00000062

Intervallo di 52 Settimane 0,00000055-0,00000190

Circulating Supply 986.061.142.857.000 / 990.000.000.000.000

99.6%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.1E-7	Binance	151625403511	/cdn/crypto/logos/exchanges/BINA.png	$ 551.399,73	1744722883	BTTC/USDT	https://www.binance.com/en/trade/BTTC_USDT	USDT	1	https://www.binance.com/en/trade/BTTC_USDT	41.6215620836	Recentemente
6.1E-7	OKX	86201565201.8	/cdn/crypto/logos/exchanges/OKEX.png	$ 280.431,49	1744718878	BTT/USDT	https://www.okx.com/trade-spot/BTT-USDT	USDT	2	https://www.okx.com/trade-spot/BTT-USDT	23.6625506985	1 ora fa
6.1E-7	Kucoin	67488364474.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 41.244,69	1744713322	BTT/USDT	https://trade.kucoin.com/BTT-USDT	USDT	3	https://trade.kucoin.com/BTT-USDT	18.5257291118	3 oras fa
6.1E-7	Gate.io	49035201588	/cdn/crypto/logos/exchanges/GATE.png	$ 30.226,64	1744715986	BTT/USDT	https://gate.io/trade/BTT_USDT	USDT	4	https://gate.io/trade/BTT_USDT	13.4602885791	2 oras fa
6.1E-7	HTX	5913076859.38	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.646,55	1744712360	BTT/USDT	https://www.huobi.com/en-us/exchange/btt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/btt_usdt	1.62315476107	3 oras fa
6.1E-7	Kraken	2468760039.95	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.524,47	1744721795	BTT/USD	https://trade.kraken.com/markets/kraken/BTT/USD	USD	6	https://trade.kraken.com/markets/kraken/BTT/USD	0.67768096172	18 minutos fa
5.4E-7	Bitvavo	1562950077	/cdn/crypto/logos/exchanges/BITV.png	€ 843,46	1744722881	BTT/EUR	https://account.bitvavo.com/markets/BTT-EUR	EUR	7	https://account.bitvavo.com/markets/BTT-EUR	0.429033804081	Recentemente
4.7E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744675340	BTT/USDT	https://www.lbank.info/exchange/btt/usdt	USDT	8	https://www.lbank.info/exchange/btt/usdt	0	13 oras fa
6.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744675334	BTT/ETH	https://gate.io/trade/BTT_ETH	ETH	9	https://gate.io/trade/BTT_ETH	0	13 oras fa
0.00382	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1744675320	BTT/USDT	https://hitbtc.com/BTT-to-USDT	USDT	10	https://hitbtc.com/BTT-to-USDT	0	13 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTTC/USDT	https://www.southxchange.com/Market/Book/BTTC/USDT	USDT	11	https://www.southxchange.com/Market/Book/BTTC/USDT	0	-
5.9E-7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744722740	BTTC/USD	https://cex.io/bttc-usd	USD	12	https://cex.io/bttc-usd	0	Recentemente
6.3E-7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1744675326	BTTC/EUR	https://cex.io/bttc-eur	EUR	13	https://cex.io/bttc-eur	0	13 oras fa
1.15E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744722740	BTTC/USDT	https://cex.io/bttc-usdt	USDT	14	https://cex.io/bttc-usdt	0	Recentemente
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		BTT/ETH	https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957	ETH	15	https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTT/USDT	https://poloniex.com/exchange#USDT_BTT	USDT	16	https://poloniex.com/exchange#USDT_BTT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	6.6E-7	-5.0E-8	-7.57575757576	5.5E-7	6.7E-7	15041956768.5	CX
4	7.0E-7	-9.0E-8	-12.8571428571	5.5E-7	7.3E-7	8734728926.08	CX
12	1.08E-6	-4.7E-7	-43.5185185185	5.5E-7	1.11E-6	14417307443.8	CX
26	9.5E-7	-3.4E-7	-35.7894736842	5.5E-7	1.9E-6	19067420241.6	CX
52	1.34E-6	-7.3E-7	-54.4776119403	5.5E-7	1.9E-6	17453999242.1	CX
156	0	0	0	0	0.0022	16047785808.8	CX
260	0.000226	-0.00022539	-99.7300884956	3.6E-7	0.0158	9642517868.89	CX

BTT is the official token of BitTorrent Chain. BitTorrent Chain is a brand-new heterogeneous cross-chain interoperability protocol, which leverages sidechains for the scaling of smart contracts.

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	6.2E-7	-1.0E-8	-1.59	6.3E-7	6.4E-7	6.1E-7	13434621957
1744588200	6.3E-7	0	0.00	6.2E-7	6.7E-7	6.2E-7	47202283392
1744501800	6.3E-7	3.0E-8	5.00	6.1E-7	6.3E-7	6.0E-7	8358009365
1744415400	6.0E-7	0	0.00	6.0E-7	6.2E-7	5.9E-7	7691871259
1744329000	6.0E-7	0	0.00	6.0E-7	6.0E-7	5.8E-7	10917562116
1744242600	6.0E-7	-6.0E-8	-9.09	5.6E-7	6.0E-7	5.5E-7	14733117113
1744156200	6.6E-7	0	0.00	6.6E-7	6.6E-7	6.5E-7	2956232174
1744069800	6.6E-7	0	0.00	0	0	0	0
1743983400	6.6E-7	0	0.00	0	0	0	0
1743897000	6.6E-7	3.0E-8	4.76	6.6E-7	6.6E-7	6.5E-7	2956232174
1743810600	6.3E-7	0	0.00	6.3E-7	6.3E-7	6.2E-7	4015007161
1743724200	6.3E-7	0	0.00	6.3E-7	6.5E-7	6.2E-7	18769035012
1743637800	6.3E-7	-3.0E-8	-4.55	6.6E-7	6.7E-7	6.3E-7	12883377031
1743551400	6.6E-7	0	0.00	6.6E-7	6.7E-7	6.5E-7	8319085675
1743465000	6.6E-7	-2.0E-8	-2.94	6.8E-7	6.8E-7	6.5E-7	6207842079
1743378600	6.8E-7	0	0.00	6.8E-7	6.8E-7	6.7E-7	2663773656
1743292200	6.8E-7	0	0.00	6.8E-7	6.9E-7	6.7E-7	6671397726
1743205800	6.8E-7	-2.0E-8	-2.86	7.0E-7	7.1E-7	6.7E-7	16505210399
1743119400	7.0E-7	-1.0E-8	-1.41	7.1E-7	7.2E-7	7.0E-7	2800527118
1743033000	7.1E-7	0	0.00	7.1E-7	7.3E-7	7.0E-7	7533741558
1742946600	7.1E-7	1.0E-8	1.43	7.0E-7	7.1E-7	6.9E-7	3574843010
1742860200	7.0E-7	1.0E-8	1.45	6.9E-7	7.1E-7	6.8E-7	5378392737
1742773800	6.9E-7	0	0.00	6.9E-7	6.9E-7	6.8E-7	2997269389
1742687400	6.9E-7	0	0.00	6.9E-7	7.0E-7	6.8E-7	3248162381
1742601000	6.9E-7	0	0.00	6.9E-7	7.1E-7	6.8E-7	5568375104
1742514600	6.9E-7	-2.0E-8	-2.82	7.1E-7	7.1E-7	6.9E-7	8239313858
1742428200	7.1E-7	0	0.00	7.1E-7	7.2E-7	6.9E-7	5945269491
1742341800	7.1E-7	1.0E-8	1.43	7.0E-7	7.3E-7	6.8E-7	15001856981
1742255400	7.0E-7	2.0E-8	2.94	6.8E-7	7.0E-7	6.8E-7	7160419156
1742169000	6.8E-7	-1.0E-8	-1.45	6.9E-7	7.0E-7	6.8E-7	4084776867
1742082600	6.9E-7	0	0.00	6.9E-7	7.0E-7	6.9E-7	4947794397
1741996200	6.9E-7	1.0E-8	1.47	6.8E-7	7.0E-7	6.7E-7	6104481574
1741909800	6.8E-7	0	0.00	6.9E-7	6.9E-7	6.8E-7	5622192283
1741823400	6.8E-7	-1.0E-8	-1.45	6.9E-7	7.0E-7	6.7E-7	6539890988
1741737000	6.9E-7	0	0.00	6.9E-7	7.0E-7	6.5E-7	10107062076
1741650600	6.9E-7	0	0.00	7.0E-7	7.2E-7	6.7E-7	49145094746
1741564200	6.9E-7	-8.0E-8	-10.39	7.7E-7	7.7E-7	6.9E-7	13268355787
1741477800	7.7E-7	5.0E-8	6.94	7.2E-7	8.1E-7	7.2E-7	52476552611
1741391400	7.2E-7	0	0.00	7.3E-7	7.3E-7	7.0E-7	30465087351
1741305000	7.2E-7	0	0.00	7.3E-7	7.7E-7	7.1E-7	13051678047
1741218600	7.2E-7	1.0E-8	1.41	7.0E-7	7.3E-7	7.0E-7	7875291009
1741132200	7.1E-7	0	0.00	7.1E-7	7.2E-7	6.8E-7	10067712467
1741045800	7.1E-7	-7.0E-8	-8.97	7.8E-7	7.8E-7	7.0E-7	35716737813
1740959400	7.8E-7	6.0E-8	8.33	7.2E-7	7.9E-7	7.2E-7	15457702933
1740873000	7.2E-7	-1.0E-8	-1.37	7.3E-7	7.4E-7	7.2E-7	11016663828
1740786600	7.3E-7	-1.0E-8	-1.35	7.5E-7	7.5E-7	6.9E-7	14265199911
1740700200	7.4E-7	1.0E-8	1.37	7.3E-7	7.6E-7	7.3E-7	8941039021
1740613800	7.3E-7	-1.0E-8	-1.35	7.5E-7	7.5E-7	7.2E-7	15759886415
1740527400	7.4E-7	-3.0E-8	-3.90	7.7E-7	7.7E-7	7.0E-7	38750068284
1740441000	7.7E-7	-7.0E-8	-8.33	8.5E-7	8.5E-7	7.6E-7	11760211210
1740354600	8.4E-7	0	0.00	8.4E-7	8.6E-7	8.3E-7	5955548619
1740268200	8.4E-7	1.0E-8	1.20	8.3E-7	8.6E-7	8.3E-7	19133467158
1740181800	8.3E-7	-3.0E-8	-3.49	8.7E-7	8.8E-7	8.3E-7	8607688494
1740095400	8.6E-7	2.0E-8	2.38	8.6E-7	8.6E-7	8.4E-7	8637101291
1740009000	8.4E-7	0	0.00	8.4E-7	8.7E-7	8.3E-7	10690294415
1739922600	8.4E-7	-2.0E-8	-2.33	8.6E-7	8.8E-7	8.3E-7	9135183319
1739836200	8.6E-7	-2.0E-8	-2.27	8.8E-7	8.9E-7	8.5E-7	30202079222
1739749800	8.8E-7	0	0.00	8.7E-7	8.9E-7	8.6E-7	5860060272
1739663400	8.8E-7	0	0.00	8.8E-7	8.8E-7	8.6E-7	5435321749
1739577000	8.8E-7	1.0E-8	1.15	8.8E-7	8.9E-7	8.7E-7	7000481944
1739490600	8.7E-7	-1.0E-8	-1.14	8.8E-7	9.0E-7	8.6E-7	4525092285
1739404200	8.8E-7	1.0E-8	1.15	8.7E-7	9.0E-7	8.5E-7	4442566530
1739317800	8.7E-7	0	0.00	8.7E-7	9.0E-7	8.6E-7	8595932566
1739231400	8.7E-7	2.0E-8	2.35	8.6E-7	8.8E-7	8.4E-7	36784359883
1739145000	8.5E-7	-2.0E-8	-2.30	8.6E-7	8.8E-7	8.4E-7	6177300546
1739058600	8.7E-7	2.0E-8	2.35	8.5E-7	8.7E-7	8.4E-7	3144540861
1738972200	8.5E-7	1.0E-8	1.19	8.4E-7	8.8E-7	8.4E-7	27209018657
1738885800	8.4E-7	-3.0E-8	-3.45	8.7E-7	8.9E-7	8.4E-7	18224708963
1738799400	8.7E-7	-1.0E-8	-1.14	8.9E-7	9.0E-7	8.6E-7	7890859291
1738713000	8.8E-7	-5.0E-8	-5.38	9.3E-7	9.6E-7	8.6E-7	84352150366
1738626600	9.3E-7	1.0E-8	1.09	9.2E-7	9.4E-7	7.7E-7	52276349874
1738540200	9.2E-7	-8.0E-8	-8.00	1.01E-6	1.01E-6	8.9E-7	28721943406
1738453800	1.0E-6	-4.0E-8	-3.85	1.04E-6	1.08E-6	1.0E-6	21756629118
1738367400	1.04E-6	1.0E-8	0.97	1.03E-6	1.08E-6	1.01E-6	16068072954
1738281000	1.03E-6	1.0E-8	0.98	1.02E-6	1.04E-6	1.0E-6	9537329736
1738194600	1.02E-6	3.0E-8	3.03	9.9E-7	1.02E-6	9.8E-7	16041337500
1738108200	9.9E-7	-3.0E-8	-2.94	1.01E-6	1.04E-6	9.9E-7	14901212175
1738021800	1.02E-6	-3.0E-8	-2.86	1.01E-6	1.05E-6	9.5E-7	33562825291
1737935400	1.05E-6	-3.0E-8	-2.78	1.07E-6	1.08E-6	1.05E-6	11546873807
1737849000	1.08E-6	0	0.00	1.08E-6	1.09E-6	1.06E-6	17812120369
1737762600	1.08E-6	2.0E-8	1.89	1.06E-6	1.11E-6	1.05E-6	11297665108
1737676200	1.06E-6	-1.0E-8	-0.93	1.08E-6	1.08E-6	1.04E-6	13548382323
1737589800	1.07E-6	-2.0E-8	-1.83	1.09E-6	1.1E-6	1.07E-6	9936165377
1737503400	1.09E-6	0	0.00	1.08E-6	1.1E-6	1.06E-6	24886853080
1737417000	1.09E-6	3.0E-8	2.83	1.1E-6	1.12E-6	1.02E-6	89558102468
1737330600	1.06E-6	-9.0E-8	-7.83	1.14E-6	1.16E-6	9.1E-7	-46417314771
1737244200	1.15E-6	-6.0E-8	-4.96	1.21E-6	1.21E-6	1.12E-6	11029798746
1737157800	1.21E-6	7.0E-8	6.14	1.15E-6	1.21E-6	1.14E-6	55410721143
1737071400	1.14E-6	-3.0E-8	-2.56	1.17E-6	1.18E-6	1.1E-6	38077625663
1736985000	1.17E-6	4.0E-8	3.54	1.13E-6	1.18E-6	1.1E-6	30847349285