Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ)
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ) Opzioni

PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ)

64,18

0,14

(0,22%)

Alla chiusura: 24 Giugno 10:00PM

64,24

0,06

( 0,09% )

Dopo le ore di negoziazione: 12:55AM

PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF ([symbol]) Opzioni

ZROZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
54,00	8,00	12,10	0,00	10,05	0,00	0,00 %	0	0	-
55,00	8,90	9,40	0,00	9,15	0,00	0,00 %	0	0	-
56,00	7,90	8,40	0,00	8,15	0,00	0,00 %	0	0	-
57,00	6,90	7,40	0,00	7,15	0,00	0,00 %	0	0	-
58,00	5,90	6,40	0,00	6,15	0,00	0,00 %	0	0	-
59,00	4,90	5,40	0,00	5,15	0,00	0,00 %	0	0	-
60,00	3,90	4,40	4,19	4,15	0,00	0,00 %	0	15	-
61,00	2,95	3,40	1,88	3,175	0,00	0,00 %	0	2	-
62,00	1,95	2,45	2,85	2,20	0,00	0,00 %	0	380	-
63,00	1,15	1,45	1,48	1,30	0,28	23,33 %	20	811	16:57:41
64,00	0,55	0,80	0,75	0,675	0,15	25,00 %	100	480	19:10:35
65,00	0,10	0,50	0,32	0,30	0,00	0,00 %	0	826	-
66,00	0,05	0,45	0,31	0,25	0,00	0,00 %	0	133	-
67,00	0,05	0,15	0,20	0,10	0,00	0,00 %	0	15	-
68,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	1,10	0,09	0,09	0,00	0,00 %	0	1	-
70,00	0,00	0,10	0,15	0,15	0,00	0,00 %	0	5	-
71,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
54,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	2	-
58,00	0,00	0,10	0,20	0,20	0,00	0,00 %	0	32	-
59,00	0,00	0,10	0,15	0,15	0,00	0,00 %	0	6	-
60,00	0,05	0,35	0,17	0,20	0,00	0,00 %	0	6	-
61,00	0,10	0,25	0,25	0,175	0,00	0,00 %	0	30	-
62,00	0,25	0,45	0,35	0,35	0,00	0,00 %	0	130	-
63,00	0,55	0,75	0,70	0,65	0,00	0,00 %	0	23	-
64,00	1,00	1,30	1,24	1,15	0,00	0,00 %	0	66	-
65,00	1,75	2,05	1,25	1,90	0,00	0,00 %	0	19	-
66,00	2,55	2,95	0,00	2,75	0,00	0,00 %	0	0	-
67,00	3,50	4,00	0,00	3,75	0,00	0,00 %	0	0	-
68,00	4,40	4,90	0,00	4,65	0,00	0,00 %	0	0	-
69,00	5,40	5,90	0,00	5,65	0,00	0,00 %	0	0	-
70,00	6,40	6,90	0,00	6,65	0,00	0,00 %	0	0	-
71,00	7,40	7,90	0,00	7,65	0,00	0,00 %	0	0	-
72,00	8,40	8,90	0,00	8,65	0,00	0,00 %	0	0	-
73,00	9,40	9,90	0,00	9,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MGNMegan Holdings Ltd	US$ 0,3733 (116,66%)	63,52M
QNRXQuoin Pharmaceuticals Ltd	US$ 4,7197 (45,22%)	2,8M
LFSLEIFRAS Company Ltd	US$ 2,96 (32,14%)	14,1M
EPOWE-Power Inc	US$ 0,7323 (18,09%)	3,07M
QTRXQuanterix Corporation	US$ 3,70 (14,91%)	3,94k
DEVSDevvStream Corporation	US$ 0,0714 (-53,33%)	9,36M
XCHXCHG Ltd	US$ 0,7134 (-29,37%)	833,82k
RUBIRubico Inc	US$ 0,317 (-18,93%)	1,06M
ARBKArgo Blockchain PLC	US$ 2,90 (-16,06%)	899
AIHSSenmiao Technology Ltd	US$ 1,10 (-16,03%)	565
ADTXAditxt Inc	US$ 0,0372 (-10,79%)	324,23M
GDCGD Culture Group Ltd	US$ 0,02 (-4,31%)	73,68M
MGNMegan Holdings Ltd	US$ 0,37 (114,74%)	63,57M
INLFINLIF Limited	US$ 0,0554 (-1,60%)	33,9M
MNDRMobile health Network Solutions	US$ 0,586 (3,15%)	15,5M

jog49

jog49 4 minuti fa

"No the DOJ needs to do their job!"

Is it any less corrupt than the rest of government?

kevone401

kevone401 5 minuti fa

You guys and gals talk about the when a lot, and I read intently all of your thoughts. However, I just can't see them holding out for the midterms. Thoughts??

infamous

infamous 5 minuti fa

Lol. No news. OS 78million increase. What a CEO we have

Spy115

Spy115 6 minuti fa

This message board is dying out just like NMCX or whatever it was before that.

DrivenByPain

DrivenByPain 7 minuti fa

2. PCAOB audit (engaged)
3. Strategic board appointments (engaged)
4. OTCQB application (pending)
5. Continued operational and corporate development (ongoing)

https://x.com/javilealoficial/status/2064782764805607468?ref_src=twsrc%5Etfw

Orange Cassidy

Orange Cassidy 8 minuti fa

Yes we know you have been pumping here for 5 years! Safe journey on your next expedition to themine!

DrivenByPain

DrivenByPain 9 minuti fa

$SNTX! Two Independent Directors !$! Uplisting Next 🤑

https://www.otcmarkets.com/stock/SNTX/profile

Mark

Mark 10 minuti fa

$KWM .30 nice move, maybe they find $FMFC soon with a quarter of the float that also moves on air

madcasper

madcasper 10 minuti fa

whether charts work at the otc market or whether they do not, posting about them sure gets the post volume up.
post volume listed at most posted last hour is how I found this as a yacht company and how I found it again coming out of 0008 when the company Segwayed into healthy soda.
be

Genz2

Genz2 10 minuti fa

https://trustedcomputinggroup.org/tcg-member-calls-president-improve-cybersecurity-tpm/

Just think, we would not have had tens of thousands of data breaches if we had listened to Bill Solms back then!!! Instead, we listened to the Okta’s, Crowdstrike’s and Palo Alto Network’s of this

price_and_volume

price_and_volume 11 minuti fa

Unlock schedule, w expected float:

https://tokenomist.ai/stock/spcx

CA Market News

CA Market News 11 minuti fa

Sierra Madre Announces AGM ResultsJune 23, 2026 6:34 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 23, 2026) - Sierra

CA Market News

CA Market News 12 minuti fa

Americas Gold and Silver Corporation Announces Election of Directors and Annual Meeting Voting ResultsJune 23, 2026 6:34 PM
Newsfile

US Market News

US Market News 12 minuti fa

Extra Space Storage Releases 2025 Sustainability ReportJune 23, 2026 6:46 PM
PR Newswire (US) class="legendSpanClass"SALT LAKE CITY, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Extra Space Storage, Inc. (NYSE: EXR), a self-admin

price_and_volume

price_and_volume 12 minuti fa

Justified.
Yes I was mocking GLTA ~

Harbor6460

Harbor6460 13 minuti fa

It looks like it’s just the equity compensation plan that was put in place when voted. Not for Completion of a milestone

buysellrepeat

buysellrepeat 14 minuti fa

We are in for a fun summer here.

Harbor6460

Harbor6460 15 minuti fa

VANCOUVER, BC AND HOUSTON, TX / ACCESS Newswire / June 23, 2026 /International Battery Metals Ltd. ("IBAT") (TSXV:IBAT)(OTCQB:IBATF), an advanced technology provider of modular direct lithium extraction (DLE) systems, today announced that the Board of Directors approved the grant of 740,524 restrict

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 15 minuti fa

ADTX~~.037,,LSEG Stocks Plus Report
Latest Report 06/23/2026
LSEG maintains a current price target of $61 for ADTX

Smartypants2

Smartypants2 15 minuti fa

If you'd be thrilled for a nickel, you'll be totally orgasmic by the end of the year.

MONTI KING

MONTI KING 15 minuti fa

Obviously, you didn’t take the 40 minutes to watch the YouTube video

cashclan

cashclan 15 minuti fa

Idk ...

I am getting if 20 days, around the 4th of July. However, seems they had some hiccup on the cusip # or something. So, might be after the 4th.

vuletini

vuletini 15 minuti fa

20 trillion Market Cap?

LOB

LOB 17 minuti fa

Could become a Super Beast soon with a little Luck form the market starting to discover them............. Our former little secret is growing and getting bigger. Starting to get noticed.

PIMCO 25 Plus Yr Zero Co...

Exchange Traded Commodity

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.