Dati storici PIMCO 25 Plus Yr Zero Co... - ZROZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	69,67	74,13	69,58	72,10	290.074	3,83	5,50%
1 Mese	68,81	74,13	67,27	70,13	293.856	4,69	6,82%
3 Mesi	78,89	79,14	65,0355	69,51	469.669	-5,39	-6,83%
6 Mesi	82,40	87,3599	65,0355	74,23	475.024	-8,90	-10,80%
1 Anno	77,12	87,3599	65,0355	75,34	412.989	-3,62	-4,69%
3 Anni	139,43	144,9191	64,03	83,59	311.760	-65,93	-47,29%
5 Anni	161,34	202,98	64,03	93,37	214.265	-87,84	-54,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	73,71	1,20	1,65%	73,24	74,13	72,765	374.028
28 Feb 2025	72,51	-0,96	-1,31%	72,83	73,3436	72,32	201.258
27 Feb 2025	73,47	0,65	0,89%	72,98	73,7983	72,6501	215.613
26 Feb 2025	72,82	2,00	2,82%	72,18	72,9432	71,9768	482.557
25 Feb 2025	70,82	0,05	0,07%	70,15	71,02	70,07	208.093
22 Feb 2025	70,77	1,68	2,43%	69,67	70,90	69,58	342.850
21 Feb 2025	69,09	0,39	0,57%	69,03	69,45	69,03	273.258
20 Feb 2025	68,70	0,11	0,16%	68,54	69,13	68,41	259.096
19 Feb 2025	68,59	-1,47	-2,10%	69,21	69,5999	68,56	194.177
15 Feb 2025	70,06	0,49	0,70%	70,38	70,7899	69,97	287.527
14 Feb 2025	69,57	1,75	2,58%	68,79	69,9499	68,79	276.694
13 Feb 2025	67,82	-1,45	-2,09%	67,90	68,3257	67,27	252.850
12 Feb 2025	69,27	-0,61	-0,87%	69,34	69,50	69,13	168.194
11 Feb 2025	69,88	-0,49	-0,70%	70,26	70,63	69,68	223.202
08 Feb 2025	70,37	-0,74	-1,04%	70,32	70,66	69,99	371.988
07 Feb 2025	71,11	-0,01	-0,01%	71,24	71,5497	70,77	262.256
06 Feb 2025	71,12	1,93	2,79%	70,60	71,53	70,5716	337.049
05 Feb 2025	69,19	0,32	0,46%	68,16	69,25	68,05	492.831
04 Feb 2025	68,87	0,97	1,43%	69,47	70,18	68,5276	536.598