Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743610500 | 2.755 | -0.03 | -0.90 | 2.77 | 2.8 | 2.755 | 4054 |
| 1743524100 | 2.7799999 | -0.04 | -1.51 | 2.83 | 2.845 | 2.775 | 5286 |
| 1743437700 | 2.8224999 | -0.06 | -2.00 | 2.825 | 2.825 | 2.8224999 | 1255 |
| 1743182100 | 2.88 | -0.07 | -2.46 | 2.875 | 2.88 | 2.8675 | 6833 |
| 1743095700 | 2.9525 | 0 | 0.00 | 2.9525 | 2.9525 | 2.9525 | 0 |
| 1743009300 | 2.9525 | 0 | 0.00 | 2.9525 | 2.9525 | 2.9525 | 0 |
| 1742922900 | 2.9525 | 0 | 0.08 | 2.9525 | 2.9525 | 2.9525 | 1730 |
| 1742836500 | 2.95 | -0.12 | -3.75 | 2.95 | 2.95 | 2.95 | 12 |
| 1742577300 | 3.065 | -0.15 | -4.52 | 3.1549999 | 3.1549999 | 3.065 | 387 |
| 1742490900 | 3.21 | 0.11 | 3.38 | 3.145 | 3.245 | 3.14 | 93481 |
| 1742404500 | 3.105 | 0.01 | 0.24 | 3.265 | 3.345 | 3.045 | 91763 |
| 1742318100 | 3.0975 | -0.02 | -0.72 | 3.1 | 3.1 | 3.0975 | 4314 |
| 1742231700 | 3.12 | 0.07 | 2.30 | 3.145 | 3.145 | 3.12 | 3856 |
| 1741972500 | 3.05 | 0.04 | 1.50 | 3.05 | 3.05 | 3.05 | 430 |
| 1741886100 | 3.005 | 0.12 | 3.98 | 3.005 | 3.0775 | 3.005 | 2599 |
| 1741799700 | 2.89 | 0.02 | 0.87 | 2.935 | 2.935 | 2.89 | 3324 |
| 1741713300 | 2.865 | -0.03 | -0.95 | 2.87 | 2.87 | 2.865 | 904 |
| 1741626900 | 2.8925 | -0.08 | -2.77 | 2.955 | 2.9674999 | 2.8925 | 3961 |
| 1741367700 | 2.975 | 0.06 | 1.88 | 2.945 | 2.975 | 2.945 | 790 |
| 1741281300 | 2.92 | -0.25 | -7.74 | 3.02 | 3.02 | 2.92 | 4405 |
| 1741194900 | 3.165 | 0.02 | 0.80 | 3.19 | 3.19 | 3.165 | 900 |
| 1741108500 | 3.14 | -0.29 | -8.45 | 3.23 | 3.23 | 3.14 | 23777 |
| 1741022100 | 3.43 | -0.04 | -1.01 | 3.435 | 3.435 | 3.425 | 3523 |
| 1740762900 | 3.465 | 0 | 0.00 | 3.425 | 3.465 | 3.425 | 9000 |
| 1740676500 | 3.465 | 0.16 | 4.68 | 3.5 | 3.6 | 3.465 | 12372 |
| 1740590100 | 3.31 | -0.04 | -1.05 | 3.31 | 3.31 | 3.31 | 43 |
| 1740503700 | 3.345 | 0.12 | 3.72 | 3.22 | 3.375 | 3.22 | 12661 |
| 1740417300 | 3.225 | -0.07 | -1.98 | 3.215 | 3.225 | 3.215 | 1460 |
| 1740158100 | 3.29 | -0.03 | -0.90 | 3.29 | 3.29 | 3.29 | 120 |
| 1740071700 | 3.32 | -0.02 | -0.60 | 3.32 | 3.32 | 3.32 | 5 |
| 1739985300 | 3.34 | -0.1 | -2.77 | 3.345 | 3.345 | 3.32 | 19589 |
| 1739898900 | 3.435 | 0.23 | 7.18 | 3.44 | 3.5 | 3.425 | 28449 |
| 1739812500 | 3.205 | 0.16 | 5.08 | 3.27 | 3.27 | 3.205 | 1206 |
| 1739553300 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1739466900 | 3.05 | -0.07 | -2.24 | 3.05 | 3.05 | 3.05 | 37 |
| 1739380500 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1739294100 | 3.12 | -0.07 | -2.04 | 3.045 | 3.12 | 3.045 | 1302 |
| 1739207700 | 3.185 | 0.28 | 9.45 | 3.065 | 3.25 | 3.035 | 32092 |
| 1738948500 | 2.91 | 0.1 | 3.37 | 2.8849999 | 2.915 | 2.8849999 | 16029 |
| 1738862100 | 2.815 | -0.03 | -0.88 | 2.82 | 2.82 | 2.815 | 838 |
| 1738775700 | 2.84 | 0 | 0.18 | 2.775 | 2.84 | 2.775 | 8230 |
| 1738689300 | 2.835 | -0.09 | -3.08 | 2.86 | 2.87 | 2.835 | 1728 |
| 1738602900 | 2.925 | 0 | 0.00 | 2.925 | 2.925 | 2.925 | 0 |
| 1738343700 | 2.925 | 0.01 | 0.34 | 2.925 | 2.925 | 2.925 | 5175 |
| 1738257300 | 2.915 | 0.13 | 4.76 | 2.79 | 2.915 | 2.79 | 31647 |
| 1738170900 | 2.7825 | -0.04 | -1.33 | 2.805 | 2.8675 | 2.7825 | 7191 |
| 1738084500 | 2.82 | -0.12 | -4.08 | 2.845 | 2.845 | 2.82 | 12860 |
| 1737998100 | 2.94 | -0.12 | -3.76 | 2.94 | 3.0375 | 2.94 | 5442 |
| 1737738900 | 3.055 | 0 | 0.00 | 3.07 | 3.07 | 3.045 | 12034 |
| 1737652500 | 3.055 | 0 | 0.00 | 3.055 | 3.055 | 3.055 | 0 |
| 1737566100 | 3.055 | -0.13 | -3.93 | 3.12 | 3.14 | 3.055 | 10346 |
| 1737479700 | 3.18 | 0 | 0.00 | 3.21 | 3.21 | 3.18 | 9000 |
| 1737393300 | 3.18 | -0.01 | -0.16 | 3.2599999 | 3.2599999 | 3.18 | 8334 |
| 1737134100 | 3.185 | 0 | 0.00 | 3.185 | 3.185 | 3.185 | 0 |
| 1737047700 | 3.185 | 0 | 0.16 | 3.185 | 3.185 | 3.185 | 708 |
| 1736961300 | 3.18 | 0.32 | 10.99 | 2.88 | 3.18 | 2.88 | 3671 |
| 1736874900 | 2.865 | -0.02 | -0.52 | 2.865 | 2.865 | 2.865 | 17890 |
| 1736788500 | 2.88 | -0.07 | -2.29 | 2.925 | 2.98 | 2.855 | 30795 |
| 1736529300 | 2.9474999 | 0.23 | 8.56 | 2.93 | 2.985 | 2.93 | 1231 |
| 1736442900 | 2.715 | -0.1 | -3.38 | 2.8 | 2.8 | 2.705 | 3190 |
| 1736356500 | 2.81 | -0.06 | -2.09 | 2.845 | 2.8849999 | 2.75 | 25045 |
| 1736270100 | 2.87 | -0.11 | -3.69 | 2.88 | 3 | 2.83 | 24251 |
| 1736183700 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1735924500 | 2.98 | -0.08 | -2.53 | 3.0099999 | 3.02 | 2.955 | 4563 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
